Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
446.3787 USDT |
33,657.2113 BCH |
429.0000 USDT |
423.8000 USDT |
467.3000 USDT |
463.8000 USDT |
| 2024-05-14 |
434.0778 USDT |
12,264.5471 BCH |
437.6000 USDT |
426.0000 USDT |
439.4000 USDT |
428.9000 USDT |
| 2024-05-13 |
436.1953 USDT |
16,650.4484 BCH |
433.1000 USDT |
421.4000 USDT |
448.0000 USDT |
437.6000 USDT |
| 2024-05-12 |
433.2605 USDT |
8,898.9893 BCH |
429.4000 USDT |
427.4000 USDT |
438.5000 USDT |
432.8000 USDT |
| 2024-05-11 |
430.3347 USDT |
8,901.8291 BCH |
426.7000 USDT |
425.1000 USDT |
435.3000 USDT |
429.6000 USDT |
| 2024-05-10 |
436.9109 USDT |
23,590.4944 BCH |
454.7000 USDT |
421.1000 USDT |
456.7000 USDT |
426.5000 USDT |
| 2024-05-09 |
450.3467 USDT |
21,266.4149 BCH |
448.1000 USDT |
441.7000 USDT |
459.6000 USDT |
454.8000 USDT |
| 2024-05-08 |
459.1164 USDT |
34,320.4602 BCH |
470.8000 USDT |
444.5000 USDT |
474.7000 USDT |
448.0000 USDT |
| 2024-05-07 |
479.8288 USDT |
32,088.4317 BCH |
473.1000 USDT |
466.1000 USDT |
494.2000 USDT |
470.9000 USDT |
| 2024-05-06 |
473.8381 USDT |
26,035.5390 BCH |
469.1000 USDT |
462.7000 USDT |
484.5000 USDT |
473.0000 USDT |
| 2024-05-05 |
464.0600 USDT |
13,713.9346 BCH |
463.0000 USDT |
455.6000 USDT |
472.9000 USDT |
468.7000 USDT |
| 2024-05-04 |
466.6864 USDT |
26,885.5798 BCH |
452.5000 USDT |
451.9000 USDT |
480.4000 USDT |
462.9000 USDT |
| 2024-05-03 |
442.8160 USDT |
30,804.4282 BCH |
429.3000 USDT |
425.7000 USDT |
458.4000 USDT |
452.3000 USDT |
| 2024-05-02 |
422.4566 USDT |
36,377.3545 BCH |
424.8000 USDT |
407.9000 USDT |
436.9000 USDT |
429.0000 USDT |
| 2024-05-01 |
416.7463 USDT |
56,261.0601 BCH |
434.0000 USDT |
399.6000 USDT |
436.1000 USDT |
424.7000 USDT |
| 2024-04-30 |
444.7506 USDT |
49,831.9688 BCH |
465.5000 USDT |
420.7000 USDT |
472.1000 USDT |
433.9000 USDT |
| 2024-04-29 |
459.0660 USDT |
21,462.5694 BCH |
470.6000 USDT |
447.0000 USDT |
474.5000 USDT |
464.9000 USDT |
| 2024-04-28 |
479.8007 USDT |
10,088.4948 BCH |
477.0000 USDT |
468.1000 USDT |
487.9000 USDT |
470.6000 USDT |
| 2024-04-27 |
474.2065 USDT |
14,840.7914 BCH |
482.5000 USDT |
464.0000 USDT |
486.0000 USDT |
477.0000 USDT |
| 2024-04-26 |
479.6916 USDT |
12,915.3859 BCH |
478.0000 USDT |
466.7000 USDT |
493.5000 USDT |
482.5000 USDT |
| 2024-04-25 |
478.3751 USDT |
19,135.9622 BCH |
479.4000 USDT |
467.0000 USDT |
489.8000 USDT |
478.2000 USDT |
| 2024-04-24 |
492.4648 USDT |
19,823.8491 BCH |
505.0000 USDT |
474.0000 USDT |
511.8000 USDT |
479.5000 USDT |
| 2024-04-23 |
511.4041 USDT |
16,017.2818 BCH |
522.8000 USDT |
501.7000 USDT |
523.5000 USDT |
505.0000 USDT |
| 2024-04-22 |
513.2270 USDT |
17,716.3126 BCH |
502.2000 USDT |
496.1000 USDT |
528.0000 USDT |
522.8000 USDT |
| 2024-04-21 |
508.7583 USDT |
17,075.3763 BCH |
515.3000 USDT |
493.3000 USDT |
522.1000 USDT |
502.4000 USDT |
| 2024-04-20 |
494.1446 USDT |
36,836.0552 BCH |
476.6000 USDT |
470.3000 USDT |
522.5000 USDT |
515.5000 USDT |
| 2024-04-19 |
474.4241 USDT |
35,403.5867 BCH |
483.0000 USDT |
444.4000 USDT |
492.1000 USDT |
476.5000 USDT |
| 2024-04-18 |
478.0197 USDT |
32,749.6202 BCH |
463.7000 USDT |
453.3000 USDT |
492.2000 USDT |
482.9000 USDT |
| 2024-04-17 |
467.8183 USDT |
31,341.4138 BCH |
486.8000 USDT |
446.9000 USDT |
490.3000 USDT |
464.1000 USDT |
| 2024-04-16 |
483.6302 USDT |
50,009.6600 BCH |
508.4000 USDT |
462.4000 USDT |
510.6000 USDT |
486.8000 USDT |
| 2024-04-15 |
527.6838 USDT |
56,652.6666 BCH |
525.7000 USDT |
491.0000 USDT |
568.3000 USDT |
508.3000 USDT |
| 2024-04-14 |
486.4228 USDT |
75,921.2153 BCH |
479.5000 USDT |
453.6000 USDT |
530.0000 USDT |
525.6000 USDT |
| 2024-04-13 |
497.4676 USDT |
110,299.7710 BCH |
533.1000 USDT |
442.5000 USDT |
551.6000 USDT |
479.6000 USDT |
| 2024-04-12 |
552.9623 USDT |
95,342.4390 BCH |
614.2000 USDT |
483.0000 USDT |
619.1000 USDT |
532.8000 USDT |
| 2024-04-11 |
613.9475 USDT |
26,045.3796 BCH |
629.3000 USDT |
597.5000 USDT |
629.4000 USDT |
614.3000 USDT |
| 2024-04-10 |
623.9101 USDT |
81,377.0110 BCH |
671.8000 USDT |
595.4000 USDT |
674.1000 USDT |
629.4000 USDT |
| 2024-04-09 |
678.5603 USDT |
53,176.5528 BCH |
681.3000 USDT |
656.2000 USDT |
696.1000 USDT |
671.8000 USDT |
| 2024-04-08 |
694.4338 USDT |
45,804.8305 BCH |
685.0000 USDT |
677.2000 USDT |
713.0000 USDT |
681.2000 USDT |
| 2024-04-07 |
686.0520 USDT |
33,985.2016 BCH |
694.3000 USDT |
675.0000 USDT |
709.8000 USDT |
684.9000 USDT |
| 2024-04-06 |
696.5841 USDT |
119,935.5636 BCH |
657.4000 USDT |
656.8000 USDT |
715.9000 USDT |
694.2000 USDT |
| 2024-04-05 |
679.1777 USDT |
154,488.4180 BCH |
665.3000 USDT |
644.8000 USDT |
718.8000 USDT |
657.2000 USDT |
| 2024-04-04 |
644.6987 USDT |
163,129.3994 BCH |
592.3000 USDT |
591.1000 USDT |
683.9000 USDT |
665.2000 USDT |
| 2024-04-03 |
601.3858 USDT |
67,889.9279 BCH |
639.1000 USDT |
561.6000 USDT |
644.1000 USDT |
592.9000 USDT |
| 2024-04-02 |
619.9426 USDT |
84,128.3231 BCH |
647.7000 USDT |
587.7000 USDT |
650.4000 USDT |
639.1000 USDT |
| 2024-04-01 |
666.1466 USDT |
106,631.4110 BCH |
678.6000 USDT |
617.7000 USDT |
702.3000 USDT |
647.7000 USDT |
| 2024-03-31 |
635.7457 USDT |
59,341.0467 BCH |
597.4000 USDT |
585.0000 USDT |
693.0000 USDT |
678.8000 USDT |
| 2024-03-30 |
604.3591 USDT |
34,666.3272 BCH |
620.5000 USDT |
590.3000 USDT |
623.8000 USDT |
597.4000 USDT |
| 2024-03-29 |
602.4543 USDT |
128,050.8522 BCH |
567.6000 USDT |
550.6000 USDT |
640.0000 USDT |
620.4000 USDT |
| 2024-03-28 |
558.3957 USDT |
96,351.1925 BCH |
539.0000 USDT |
526.7000 USDT |
586.7000 USDT |
567.7000 USDT |
| 2024-03-27 |
515.4258 USDT |
141,146.5658 BCH |
479.4000 USDT |
478.2000 USDT |
553.6000 USDT |
538.6000 USDT |