Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
292.1950 USDT |
279,637.0917 BCH |
288.5200 USDT |
285.8500 USDT |
310.2000 USDT |
295.8700 USDT |
| 2019-04-21 |
285.8800 USDT |
227,853.1924 BCH |
283.3200 USDT |
278.5800 USDT |
295.2000 USDT |
288.4400 USDT |
| 2019-04-20 |
292.5350 USDT |
265,637.7275 BCH |
301.7000 USDT |
276.9400 USDT |
301.9200 USDT |
283.3700 USDT |
| 2019-04-19 |
299.6000 USDT |
244,874.7220 BCH |
297.5500 USDT |
296.7600 USDT |
311.5000 USDT |
301.6500 USDT |
| 2019-04-18 |
301.1800 USDT |
281,506.1332 BCH |
304.4300 USDT |
289.2100 USDT |
308.5400 USDT |
297.9300 USDT |
| 2019-04-17 |
304.9550 USDT |
234,464.5904 BCH |
305.5500 USDT |
302.4000 USDT |
313.2500 USDT |
304.3600 USDT |
| 2019-04-16 |
308.9200 USDT |
345,036.9367 BCH |
311.9400 USDT |
304.2100 USDT |
320.1800 USDT |
305.9000 USDT |
| 2019-04-15 |
320.4200 USDT |
648,126.1511 BCH |
328.9000 USDT |
299.2200 USDT |
334.9100 USDT |
311.9400 USDT |
| 2019-04-14 |
303.9100 USDT |
514,570.0097 BCH |
278.7100 USDT |
276.3800 USDT |
329.1100 USDT |
329.1100 USDT |
| 2019-04-13 |
278.8000 USDT |
142,242.2625 BCH |
278.8900 USDT |
272.1800 USDT |
283.2700 USDT |
278.7100 USDT |
| 2019-04-12 |
278.8550 USDT |
282,823.8981 BCH |
278.9100 USDT |
269.3800 USDT |
285.0600 USDT |
278.8000 USDT |
| 2019-04-11 |
275.1250 USDT |
464,995.9518 BCH |
271.2100 USDT |
255.7300 USDT |
288.0000 USDT |
279.0400 USDT |
| 2019-04-10 |
285.9200 USDT |
653,423.3258 BCH |
300.6300 USDT |
251.4900 USDT |
312.2000 USDT |
271.2100 USDT |
| 2019-04-09 |
297.2050 USDT |
248,764.8479 BCH |
294.0000 USDT |
292.0700 USDT |
308.8800 USDT |
300.4100 USDT |
| 2019-04-08 |
300.6850 USDT |
267,281.1833 BCH |
307.3700 USDT |
287.5900 USDT |
309.8800 USDT |
294.0000 USDT |
| 2019-04-07 |
310.8850 USDT |
561,333.2165 BCH |
314.5200 USDT |
291.0000 USDT |
329.8500 USDT |
307.2500 USDT |
| 2019-04-06 |
306.3400 USDT |
694,889.0046 BCH |
298.0000 USDT |
290.0000 USDT |
330.0000 USDT |
314.6800 USDT |
| 2019-04-05 |
292.0300 USDT |
273,389.9833 BCH |
286.1400 USDT |
283.6000 USDT |
298.7200 USDT |
297.9200 USDT |
| 2019-04-04 |
292.0900 USDT |
683,497.8648 BCH |
297.9200 USDT |
272.3300 USDT |
300.0000 USDT |
286.2600 USDT |
| 2019-04-03 |
290.7950 USDT |
784,275.0027 BCH |
283.8400 USDT |
271.0100 USDT |
347.0900 USDT |
297.7500 USDT |
| 2019-04-02 |
243.1550 USDT |
473,677.4223 BCH |
202.3900 USDT |
199.4700 USDT |
293.2500 USDT |
283.9200 USDT |
| 2019-04-01 |
184.8150 USDT |
200,136.2616 BCH |
167.2400 USDT |
166.8000 USDT |
209.9600 USDT |
202.3900 USDT |
| 2019-03-31 |
167.1650 USDT |
41,486.2518 BCH |
167.2100 USDT |
166.5100 USDT |
169.9400 USDT |
167.1200 USDT |
| 2019-03-30 |
166.1750 USDT |
39,597.7875 BCH |
165.0200 USDT |
164.3900 USDT |
169.0000 USDT |
167.3300 USDT |
| 2019-03-29 |
167.2900 USDT |
49,925.3346 BCH |
169.6500 USDT |
164.7700 USDT |
171.7700 USDT |
164.9300 USDT |
| 2019-03-28 |
168.7650 USDT |
59,821.6290 BCH |
167.8700 USDT |
167.3400 USDT |
171.6000 USDT |
169.6600 USDT |
| 2019-03-27 |
167.9050 USDT |
59,962.1640 BCH |
167.8900 USDT |
165.8000 USDT |
174.1700 USDT |
167.9200 USDT |
| 2019-03-26 |
162.8250 USDT |
87,708.1730 BCH |
157.5800 USDT |
155.8200 USDT |
171.1800 USDT |
168.0700 USDT |
| 2019-03-25 |
157.3850 USDT |
72,888.2369 BCH |
157.2600 USDT |
153.0000 USDT |
161.4300 USDT |
157.5100 USDT |
| 2019-03-24 |
160.3950 USDT |
48,999.1962 BCH |
163.5300 USDT |
155.7100 USDT |
165.6900 USDT |
157.2600 USDT |
| 2019-03-23 |
163.8800 USDT |
56,120.3047 BCH |
164.2000 USDT |
161.0000 USDT |
166.9600 USDT |
163.5600 USDT |
| 2019-03-22 |
160.4150 USDT |
72,996.2677 BCH |
156.5300 USDT |
155.6300 USDT |
169.6800 USDT |
164.3000 USDT |
| 2019-03-21 |
153.9500 USDT |
81,291.1366 BCH |
151.2200 USDT |
149.5400 USDT |
159.3600 USDT |
156.6800 USDT |
| 2019-03-20 |
154.1700 USDT |
128,711.4257 BCH |
157.1600 USDT |
147.1600 USDT |
159.7800 USDT |
151.1800 USDT |
| 2019-03-19 |
158.1250 USDT |
59,183.9422 BCH |
159.0900 USDT |
153.8400 USDT |
161.2100 USDT |
157.1600 USDT |
| 2019-03-18 |
160.1450 USDT |
65,127.9752 BCH |
161.2000 USDT |
155.0500 USDT |
162.0700 USDT |
159.0900 USDT |
| 2019-03-17 |
158.0450 USDT |
105,910.7771 BCH |
154.8600 USDT |
153.2200 USDT |
166.6400 USDT |
161.2300 USDT |
| 2019-03-16 |
153.9950 USDT |
68,531.7524 BCH |
153.1600 USDT |
145.5500 USDT |
157.5600 USDT |
154.8300 USDT |
| 2019-03-15 |
148.9900 USDT |
112,176.2891 BCH |
144.7400 USDT |
141.6000 USDT |
161.3800 USDT |
153.2400 USDT |
| 2019-03-14 |
138.8250 USDT |
38,986.1626 BCH |
132.9600 USDT |
131.5500 USDT |
146.0000 USDT |
144.6900 USDT |
| 2019-03-13 |
130.7750 USDT |
33,036.7700 BCH |
128.4100 USDT |
127.4300 USDT |
134.9700 USDT |
133.1400 USDT |
| 2019-03-12 |
127.9750 USDT |
8,612.7613 BCH |
127.6000 USDT |
126.2700 USDT |
129.2000 USDT |
128.3500 USDT |
| 2019-03-11 |
127.6850 USDT |
14,021.3053 BCH |
127.8000 USDT |
125.6300 USDT |
129.4800 USDT |
127.5700 USDT |
| 2019-03-10 |
129.5200 USDT |
12,122.2936 BCH |
131.0700 USDT |
127.4400 USDT |
132.0400 USDT |
127.9700 USDT |
| 2019-03-09 |
132.7550 USDT |
13,000.3099 BCH |
134.4400 USDT |
130.0200 USDT |
135.2000 USDT |
131.0700 USDT |
| 2019-03-08 |
131.9950 USDT |
29,394.4351 BCH |
129.5300 USDT |
125.8800 USDT |
136.5000 USDT |
134.4600 USDT |
| 2019-03-07 |
130.0900 USDT |
23,929.4812 BCH |
130.6700 USDT |
126.1400 USDT |
132.1900 USDT |
129.5100 USDT |
| 2019-03-06 |
130.6562 USDT |
19,075.1360 BCH |
130.7724 USDT |
128.8503 USDT |
133.4000 USDT |
130.5400 USDT |
| 2019-03-05 |
130.5463 USDT |
23,386.5571 BCH |
130.1505 USDT |
129.2123 USDT |
133.4603 USDT |
130.9421 USDT |
| 2019-03-04 |
126.4457 USDT |
19,221.9677 BCH |
122.7547 USDT |
122.5937 USDT |
131.8317 USDT |
130.1367 USDT |