Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
126.4874 USDT |
23,983.6672 BCH |
130.2200 USDT |
120.6255 USDT |
130.6500 USDT |
122.7547 USDT |
| 2019-03-02 |
130.0035 USDT |
10,505.2521 BCH |
129.7870 USDT |
128.9800 USDT |
131.9793 USDT |
130.2200 USDT |
| 2019-03-01 |
130.6772 USDT |
14,528.5855 BCH |
131.5673 USDT |
127.9175 USDT |
133.0000 USDT |
129.7870 USDT |
| 2019-02-28 |
131.8531 USDT |
19,509.4697 BCH |
132.2545 USDT |
128.7389 USDT |
133.0000 USDT |
131.4516 USDT |
| 2019-02-27 |
131.7112 USDT |
22,755.2325 BCH |
131.2700 USDT |
125.9208 USDT |
133.1000 USDT |
132.1523 USDT |
| 2019-02-26 |
131.9007 USDT |
17,390.2233 BCH |
132.6014 USDT |
130.0847 USDT |
133.6595 USDT |
131.2000 USDT |
| 2019-02-25 |
134.3958 USDT |
37,506.6570 BCH |
136.0267 USDT |
130.7863 USDT |
138.0000 USDT |
132.7649 USDT |
| 2019-02-24 |
134.4430 USDT |
47,784.3228 BCH |
132.8050 USDT |
126.2858 USDT |
138.2784 USDT |
136.0809 USDT |
| 2019-02-23 |
136.9525 USDT |
68,914.1144 BCH |
141.0999 USDT |
128.1927 USDT |
157.2000 USDT |
132.8050 USDT |
| 2019-02-22 |
141.8288 USDT |
15,095.1369 BCH |
142.6445 USDT |
139.9999 USDT |
144.2008 USDT |
141.0131 USDT |
| 2019-02-21 |
141.8601 USDT |
29,670.2426 BCH |
141.0428 USDT |
139.3060 USDT |
144.9998 USDT |
142.6773 USDT |
| 2019-02-20 |
142.4431 USDT |
35,557.7912 BCH |
143.8435 USDT |
139.0000 USDT |
147.4103 USDT |
141.0427 USDT |
| 2019-02-19 |
145.3090 USDT |
40,271.3867 BCH |
146.7748 USDT |
137.9999 USDT |
148.1177 USDT |
143.8432 USDT |
| 2019-02-18 |
142.7621 USDT |
45,357.7722 BCH |
138.7493 USDT |
138.7493 USDT |
151.8113 USDT |
146.7748 USDT |
| 2019-02-17 |
129.9505 USDT |
54,298.6361 BCH |
121.1516 USDT |
120.8999 USDT |
140.0000 USDT |
138.7493 USDT |
| 2019-02-16 |
121.7763 USDT |
13,579.9690 BCH |
122.3731 USDT |
120.5000 USDT |
125.0000 USDT |
121.1795 USDT |
| 2019-02-15 |
121.6983 USDT |
8,963.3393 BCH |
121.0235 USDT |
120.6519 USDT |
122.8226 USDT |
122.3731 USDT |
| 2019-02-14 |
121.7061 USDT |
12,829.7986 BCH |
122.4122 USDT |
120.1494 USDT |
123.7567 USDT |
121.0000 USDT |
| 2019-02-13 |
121.4018 USDT |
16,365.7859 BCH |
120.5138 USDT |
119.7839 USDT |
124.0883 USDT |
122.2898 USDT |
| 2019-02-12 |
120.7169 USDT |
18,974.0629 BCH |
120.9440 USDT |
120.4697 USDT |
126.9994 USDT |
120.4898 USDT |
| 2019-02-11 |
121.8585 USDT |
18,475.2741 BCH |
122.6008 USDT |
118.1042 USDT |
123.7022 USDT |
121.1162 USDT |
| 2019-02-10 |
122.1002 USDT |
27,798.9081 BCH |
121.6000 USDT |
121.6000 USDT |
127.9374 USDT |
122.6004 USDT |
| 2019-02-09 |
124.4164 USDT |
15,761.5931 BCH |
127.2327 USDT |
121.2200 USDT |
128.6011 USDT |
121.6000 USDT |
| 2019-02-08 |
124.6339 USDT |
40,776.6813 BCH |
121.9909 USDT |
120.0002 USDT |
132.0000 USDT |
127.2769 USDT |
| 2019-02-07 |
118.8137 USDT |
19,052.9451 BCH |
115.7213 USDT |
113.9712 USDT |
122.0001 USDT |
121.9060 USDT |
| 2019-02-06 |
117.5007 USDT |
23,285.0750 BCH |
119.2800 USDT |
113.7940 USDT |
122.9599 USDT |
115.7213 USDT |
| 2019-02-05 |
118.3988 USDT |
19,880.5038 BCH |
117.5175 USDT |
111.2069 USDT |
119.2800 USDT |
119.2800 USDT |
| 2019-02-04 |
118.3250 USDT |
5,399.6342 BCH |
119.1325 USDT |
117.1067 USDT |
120.0000 USDT |
117.5175 USDT |
| 2019-02-03 |
118.5273 USDT |
10,267.6423 BCH |
118.0117 USDT |
116.6601 USDT |
120.9850 USDT |
119.0428 USDT |
| 2019-02-02 |
118.5342 USDT |
18,827.2592 BCH |
119.0566 USDT |
117.4000 USDT |
121.9691 USDT |
118.0117 USDT |
| 2019-02-01 |
117.3256 USDT |
22,674.8662 BCH |
115.5946 USDT |
114.9347 USDT |
122.3532 USDT |
119.0565 USDT |
| 2019-01-31 |
114.3786 USDT |
19,258.1240 BCH |
113.1598 USDT |
110.7180 USDT |
118.8888 USDT |
115.5973 USDT |
| 2019-01-30 |
115.7159 USDT |
23,566.4369 BCH |
118.2666 USDT |
112.6999 USDT |
120.5744 USDT |
113.1652 USDT |
| 2019-01-29 |
114.8291 USDT |
26,360.9392 BCH |
111.4327 USDT |
107.7784 USDT |
120.7398 USDT |
118.2254 USDT |
| 2019-01-28 |
109.5630 USDT |
17,483.2681 BCH |
107.7358 USDT |
106.0000 USDT |
112.1379 USDT |
111.3901 USDT |
| 2019-01-27 |
114.8981 USDT |
34,481.5646 BCH |
121.9236 USDT |
104.9811 USDT |
123.8784 USDT |
107.8725 USDT |
| 2019-01-26 |
123.8679 USDT |
14,246.4353 BCH |
125.6505 USDT |
118.1458 USDT |
126.5309 USDT |
122.0853 USDT |
| 2019-01-25 |
126.2604 USDT |
9,832.9393 BCH |
126.8483 USDT |
125.2000 USDT |
128.5852 USDT |
125.6724 USDT |
| 2019-01-24 |
127.1984 USDT |
12,320.1857 BCH |
127.5484 USDT |
125.0876 USDT |
129.1224 USDT |
126.8483 USDT |
| 2019-01-23 |
128.2135 USDT |
22,696.5132 BCH |
128.6500 USDT |
125.6915 USDT |
134.8254 USDT |
127.7769 USDT |
| 2019-01-22 |
126.3563 USDT |
28,187.8640 BCH |
124.1788 USDT |
123.3504 USDT |
131.1698 USDT |
128.5338 USDT |
| 2019-01-21 |
123.0767 USDT |
13,252.7021 BCH |
121.7044 USDT |
115.9770 USDT |
124.4489 USDT |
124.4489 USDT |
| 2019-01-20 |
121.3183 USDT |
8,776.6502 BCH |
121.0669 USDT |
120.1235 USDT |
123.0820 USDT |
121.5697 USDT |
| 2019-01-19 |
125.2581 USDT |
15,410.2166 BCH |
129.1424 USDT |
119.8254 USDT |
129.7489 USDT |
121.3738 USDT |
| 2019-01-18 |
128.1046 USDT |
13,501.9546 BCH |
127.2092 USDT |
124.3006 USDT |
130.2471 USDT |
129.0000 USDT |
| 2019-01-17 |
128.1692 USDT |
8,068.1636 BCH |
128.9924 USDT |
126.1667 USDT |
130.2562 USDT |
127.3459 USDT |
| 2019-01-16 |
127.7732 USDT |
13,606.6493 BCH |
126.4431 USDT |
123.9314 USDT |
129.8962 USDT |
129.1032 USDT |
| 2019-01-15 |
127.2287 USDT |
12,184.1744 BCH |
128.0141 USDT |
123.7800 USDT |
129.4600 USDT |
126.4432 USDT |
| 2019-01-14 |
128.8955 USDT |
20,843.1714 BCH |
129.7768 USDT |
127.2899 USDT |
134.7017 USDT |
128.0141 USDT |
| 2019-01-13 |
128.9326 USDT |
27,126.9721 BCH |
128.1421 USDT |
120.3486 USDT |
129.8373 USDT |
129.7230 USDT |