Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
208.8263 USDT |
4,486.1794 BCH |
210.1109 USDT |
198.2502 USDT |
220.0000 USDT |
207.5417 USDT |
| 2018-11-22 |
214.7500 USDT |
5,841.8491 BCH |
220.5000 USDT |
197.4958 USDT |
223.4319 USDT |
209.0000 USDT |
| 2018-11-21 |
230.2500 USDT |
4,822.2932 BCH |
240.0000 USDT |
219.1300 USDT |
241.4800 USDT |
220.5000 USDT |
| 2018-11-20 |
247.5000 USDT |
8,035.0856 BCH |
255.0000 USDT |
216.7100 USDT |
257.0754 USDT |
240.0000 USDT |
| 2018-11-19 |
244.6173 USDT |
15,922.9750 BCH |
234.2346 USDT |
196.2657 USDT |
259.9700 USDT |
255.0000 USDT |
| 2018-11-18 |
239.6173 USDT |
9,480.5497 BCH |
245.0000 USDT |
203.0010 USDT |
254.9999 USDT |
234.2346 USDT |