Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
482.5781 USDT |
58,420.8286 BCH |
487.3000 USDT |
467.6000 USDT |
495.4000 USDT |
479.1000 USDT |
| 2024-03-25 |
490.2085 USDT |
97,738.5310 BCH |
485.1000 USDT |
472.8000 USDT |
507.7000 USDT |
487.4000 USDT |
| 2024-03-24 |
471.3351 USDT |
91,169.9856 BCH |
456.0000 USDT |
445.0000 USDT |
500.0000 USDT |
485.0000 USDT |
| 2024-03-23 |
453.4351 USDT |
120,300.1866 BCH |
431.7000 USDT |
419.8000 USDT |
476.1000 USDT |
456.0000 USDT |
| 2024-03-22 |
411.8206 USDT |
68,041.4836 BCH |
414.4000 USDT |
391.3000 USDT |
434.0000 USDT |
431.6000 USDT |
| 2024-03-21 |
421.4180 USDT |
66,824.9163 BCH |
410.0000 USDT |
404.0000 USDT |
435.8000 USDT |
414.4000 USDT |
| 2024-03-20 |
377.7342 USDT |
60,306.6146 BCH |
358.8000 USDT |
347.9000 USDT |
412.4000 USDT |
409.8000 USDT |
| 2024-03-19 |
374.0351 USDT |
63,044.0491 BCH |
401.1000 USDT |
351.1000 USDT |
412.1000 USDT |
358.8000 USDT |
| 2024-03-18 |
396.8102 USDT |
34,369.9463 BCH |
402.6000 USDT |
383.4000 USDT |
411.2000 USDT |
400.9000 USDT |
| 2024-03-17 |
393.8885 USDT |
42,028.1046 BCH |
388.5000 USDT |
369.0000 USDT |
407.8000 USDT |
402.7000 USDT |
| 2024-03-16 |
399.7335 USDT |
37,177.9779 BCH |
416.8000 USDT |
381.6000 USDT |
421.4000 USDT |
388.6000 USDT |
| 2024-03-15 |
409.9276 USDT |
76,690.7092 BCH |
440.5000 USDT |
382.4000 USDT |
444.9000 USDT |
416.7000 USDT |
| 2024-03-14 |
446.4550 USDT |
109,112.8353 BCH |
442.3000 USDT |
416.0000 USDT |
474.3000 USDT |
440.5000 USDT |
| 2024-03-13 |
440.8602 USDT |
130,613.8430 BCH |
434.3000 USDT |
423.5000 USDT |
457.1000 USDT |
442.3000 USDT |
| 2024-03-12 |
425.7538 USDT |
106,173.5963 BCH |
448.4000 USDT |
409.0000 USDT |
448.5000 USDT |
434.4000 USDT |
| 2024-03-11 |
434.2405 USDT |
77,913.0975 BCH |
423.5000 USDT |
400.4000 USDT |
456.3000 USDT |
448.5000 USDT |
| 2024-03-10 |
430.1029 USDT |
50,704.7274 BCH |
432.0000 USDT |
407.5000 USDT |
447.0000 USDT |
423.5000 USDT |
| 2024-03-09 |
440.3759 USDT |
50,781.3813 BCH |
436.7000 USDT |
425.1000 USDT |
458.0000 USDT |
432.1000 USDT |
| 2024-03-08 |
432.9101 USDT |
73,405.4629 BCH |
432.0000 USDT |
418.2000 USDT |
446.2000 USDT |
436.4000 USDT |
| 2024-03-07 |
419.5898 USDT |
62,534.1522 BCH |
415.6000 USDT |
397.8000 USDT |
439.6000 USDT |
432.0000 USDT |
| 2024-03-06 |
403.6470 USDT |
84,873.8544 BCH |
401.0000 USDT |
383.6000 USDT |
421.6000 USDT |
415.8000 USDT |
| 2024-03-05 |
415.2306 USDT |
210,651.9079 BCH |
473.2000 USDT |
331.0000 USDT |
482.2000 USDT |
401.3000 USDT |
| 2024-03-04 |
456.9652 USDT |
174,993.3026 BCH |
470.5000 USDT |
434.3000 USDT |
479.0000 USDT |
473.6000 USDT |
| 2024-03-03 |
487.4841 USDT |
293,989.9137 BCH |
501.6000 USDT |
451.7000 USDT |
528.1000 USDT |
471.1000 USDT |
| 2024-03-02 |
414.0510 USDT |
449,211.8734 BCH |
316.4000 USDT |
315.5000 USDT |
506.2000 USDT |
501.5000 USDT |
| 2024-03-01 |
311.9226 USDT |
65,498.1597 BCH |
297.8000 USDT |
297.0000 USDT |
319.6000 USDT |
316.3000 USDT |
| 2024-02-29 |
310.5980 USDT |
162,606.3515 BCH |
296.5000 USDT |
291.0000 USDT |
323.7000 USDT |
297.8000 USDT |
| 2024-02-28 |
298.0746 USDT |
130,520.2570 BCH |
292.8000 USDT |
277.1000 USDT |
313.8000 USDT |
296.5000 USDT |
| 2024-02-27 |
298.8656 USDT |
171,718.4085 BCH |
274.6000 USDT |
274.3000 USDT |
314.0000 USDT |
292.8000 USDT |
| 2024-02-26 |
269.3335 USDT |
31,811.6319 BCH |
267.9000 USDT |
262.2000 USDT |
276.8000 USDT |
274.8000 USDT |
| 2024-02-25 |
268.2574 USDT |
14,955.2532 BCH |
267.7000 USDT |
265.6000 USDT |
271.0000 USDT |
267.9000 USDT |
| 2024-02-24 |
267.3134 USDT |
16,475.2275 BCH |
264.8000 USDT |
262.8000 USDT |
270.9000 USDT |
267.7000 USDT |
| 2024-02-23 |
263.4827 USDT |
18,473.4297 BCH |
260.4000 USDT |
259.4000 USDT |
267.1000 USDT |
264.7000 USDT |
| 2024-02-22 |
262.7091 USDT |
17,583.9143 BCH |
263.0000 USDT |
259.0000 USDT |
266.4000 USDT |
260.3000 USDT |
| 2024-02-21 |
261.1355 USDT |
24,955.6136 BCH |
265.3000 USDT |
255.2000 USDT |
267.0000 USDT |
263.1000 USDT |
| 2024-02-20 |
266.0061 USDT |
54,725.2139 BCH |
273.2000 USDT |
255.5000 USDT |
274.2000 USDT |
265.3000 USDT |
| 2024-02-19 |
270.0996 USDT |
23,790.1459 BCH |
270.4000 USDT |
266.7000 USDT |
273.6000 USDT |
273.1000 USDT |
| 2024-02-18 |
268.4911 USDT |
12,616.2968 BCH |
267.3000 USDT |
264.8000 USDT |
272.0000 USDT |
270.5000 USDT |
| 2024-02-17 |
265.1672 USDT |
38,087.8672 BCH |
274.3000 USDT |
257.2000 USDT |
274.3000 USDT |
267.1000 USDT |
| 2024-02-16 |
271.0308 USDT |
49,630.8517 BCH |
270.5000 USDT |
265.2000 USDT |
275.1000 USDT |
274.2000 USDT |
| 2024-02-15 |
272.0532 USDT |
56,618.4634 BCH |
280.7000 USDT |
266.1000 USDT |
282.6000 USDT |
270.5000 USDT |
| 2024-02-14 |
280.8630 USDT |
77,505.4598 BCH |
270.3000 USDT |
264.6000 USDT |
294.0000 USDT |
280.7000 USDT |
| 2024-02-13 |
275.7087 USDT |
51,550.0269 BCH |
280.5000 USDT |
266.6000 USDT |
287.5000 USDT |
270.3000 USDT |
| 2024-02-12 |
279.0339 USDT |
97,135.0621 BCH |
277.7000 USDT |
266.8000 USDT |
289.6000 USDT |
280.6000 USDT |
| 2024-02-11 |
271.8518 USDT |
141,891.6615 BCH |
247.6000 USDT |
246.7000 USDT |
283.9000 USDT |
277.4000 USDT |
| 2024-02-10 |
247.2806 USDT |
10,431.1981 BCH |
250.2000 USDT |
243.1000 USDT |
251.6000 USDT |
247.8000 USDT |
| 2024-02-09 |
249.5271 USDT |
21,255.1923 BCH |
244.6000 USDT |
244.5000 USDT |
254.1000 USDT |
250.2000 USDT |
| 2024-02-08 |
242.7088 USDT |
13,854.6829 BCH |
240.6000 USDT |
240.3000 USDT |
245.0000 USDT |
244.6000 USDT |
| 2024-02-07 |
237.3963 USDT |
7,829.0478 BCH |
235.3000 USDT |
234.6000 USDT |
241.0000 USDT |
240.6000 USDT |
| 2024-02-06 |
236.0329 USDT |
8,321.2863 BCH |
235.7000 USDT |
234.3000 USDT |
238.4000 USDT |
235.2000 USDT |