Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
228.3315 USDT |
15,805.6967 BCH |
229.7000 USDT |
225.0000 USDT |
230.6000 USDT |
226.0000 USDT |
| 2023-12-16 |
229.3883 USDT |
14,371.8036 BCH |
227.1000 USDT |
224.7000 USDT |
232.2000 USDT |
229.8000 USDT |
| 2023-12-15 |
231.9433 USDT |
26,273.2887 BCH |
237.4000 USDT |
225.2000 USDT |
237.4000 USDT |
227.1000 USDT |
| 2023-12-14 |
233.7477 USDT |
44,579.8736 BCH |
235.3000 USDT |
226.1000 USDT |
237.9000 USDT |
237.1000 USDT |
| 2023-12-13 |
229.7277 USDT |
40,050.4744 BCH |
232.0000 USDT |
222.5000 USDT |
237.2000 USDT |
235.2000 USDT |
| 2023-12-12 |
231.9505 USDT |
24,938.3344 BCH |
230.7000 USDT |
226.8000 USDT |
235.1000 USDT |
231.8000 USDT |
| 2023-12-11 |
232.2702 USDT |
111,736.8534 BCH |
251.2000 USDT |
208.2000 USDT |
251.6000 USDT |
230.6000 USDT |
| 2023-12-10 |
250.7073 USDT |
28,712.6081 BCH |
252.6000 USDT |
244.5000 USDT |
255.3000 USDT |
251.1000 USDT |
| 2023-12-09 |
255.9368 USDT |
56,277.6379 BCH |
253.6000 USDT |
250.3000 USDT |
262.9000 USDT |
252.6000 USDT |
| 2023-12-08 |
250.0867 USDT |
39,149.3332 BCH |
246.9000 USDT |
245.6000 USDT |
254.6000 USDT |
253.5000 USDT |
| 2023-12-07 |
244.7218 USDT |
40,304.1860 BCH |
244.5000 USDT |
239.1000 USDT |
249.2000 USDT |
247.0000 USDT |
| 2023-12-06 |
252.3003 USDT |
105,440.2557 BCH |
251.2000 USDT |
242.8000 USDT |
265.2000 USDT |
244.5000 USDT |
| 2023-12-05 |
245.4358 USDT |
96,415.9432 BCH |
252.4000 USDT |
238.4000 USDT |
253.2000 USDT |
251.1000 USDT |
| 2023-12-04 |
247.1548 USDT |
168,334.0938 BCH |
230.1000 USDT |
229.0000 USDT |
256.6000 USDT |
252.3000 USDT |
| 2023-12-03 |
228.4123 USDT |
34,975.7829 BCH |
228.2000 USDT |
223.7000 USDT |
233.3000 USDT |
230.0000 USDT |
| 2023-12-02 |
226.8087 USDT |
21,325.1301 BCH |
225.2000 USDT |
224.8000 USDT |
228.7000 USDT |
228.0000 USDT |
| 2023-12-01 |
224.2387 USDT |
12,963.4040 BCH |
221.5000 USDT |
220.6000 USDT |
226.3000 USDT |
225.1000 USDT |
| 2023-11-30 |
222.1514 USDT |
10,139.2734 BCH |
223.3000 USDT |
220.1000 USDT |
223.6000 USDT |
221.4000 USDT |
| 2023-11-29 |
224.0636 USDT |
17,712.8685 BCH |
223.5000 USDT |
221.1000 USDT |
227.3000 USDT |
223.1000 USDT |
| 2023-11-28 |
222.7508 USDT |
19,696.0015 BCH |
223.3000 USDT |
219.5000 USDT |
224.9000 USDT |
223.3000 USDT |
| 2023-11-27 |
224.1340 USDT |
28,422.0623 BCH |
226.8000 USDT |
219.3000 USDT |
229.5000 USDT |
223.2000 USDT |
| 2023-11-26 |
226.5322 USDT |
14,993.7650 BCH |
227.7000 USDT |
221.7000 USDT |
229.7000 USDT |
226.8000 USDT |
| 2023-11-25 |
227.2635 USDT |
10,848.9163 BCH |
226.4000 USDT |
225.5000 USDT |
228.2000 USDT |
227.7000 USDT |
| 2023-11-24 |
226.6487 USDT |
21,232.2477 BCH |
225.2000 USDT |
224.4000 USDT |
230.3000 USDT |
226.3000 USDT |
| 2023-11-23 |
224.8009 USDT |
19,178.2665 BCH |
223.9000 USDT |
221.9000 USDT |
227.6000 USDT |
225.2000 USDT |
| 2023-11-22 |
220.6251 USDT |
29,309.8433 BCH |
216.3000 USDT |
215.5000 USDT |
224.7000 USDT |
223.8000 USDT |
| 2023-11-21 |
228.0107 USDT |
103,272.4649 BCH |
226.3000 USDT |
212.6000 USDT |
236.9000 USDT |
216.3000 USDT |
| 2023-11-20 |
228.5878 USDT |
16,717.8747 BCH |
230.3000 USDT |
224.6000 USDT |
230.8000 USDT |
226.3000 USDT |
| 2023-11-19 |
227.8877 USDT |
11,946.0946 BCH |
227.5000 USDT |
224.1000 USDT |
231.0000 USDT |
230.3000 USDT |
| 2023-11-18 |
225.9832 USDT |
14,643.4742 BCH |
229.8000 USDT |
220.8000 USDT |
229.8000 USDT |
227.4000 USDT |
| 2023-11-17 |
229.2311 USDT |
43,053.8297 BCH |
233.9000 USDT |
221.3000 USDT |
234.8000 USDT |
229.7000 USDT |
| 2023-11-16 |
236.8549 USDT |
47,171.4228 BCH |
237.9000 USDT |
230.2000 USDT |
245.0000 USDT |
233.9000 USDT |
| 2023-11-15 |
233.7866 USDT |
22,785.4396 BCH |
231.9000 USDT |
230.2000 USDT |
238.4000 USDT |
237.8000 USDT |
| 2023-11-14 |
232.7143 USDT |
50,804.0075 BCH |
233.9000 USDT |
219.0000 USDT |
238.9000 USDT |
231.9000 USDT |
| 2023-11-13 |
236.6344 USDT |
53,662.7135 BCH |
236.6000 USDT |
231.8000 USDT |
240.2000 USDT |
234.0000 USDT |
| 2023-11-12 |
236.0970 USDT |
24,615.7895 BCH |
236.6000 USDT |
230.2000 USDT |
240.0000 USDT |
236.6000 USDT |
| 2023-11-11 |
237.6338 USDT |
36,767.7729 BCH |
239.9000 USDT |
232.5000 USDT |
241.8000 USDT |
236.7000 USDT |
| 2023-11-10 |
239.4623 USDT |
52,628.3001 BCH |
240.0800 USDT |
233.5000 USDT |
242.6900 USDT |
239.8000 USDT |
| 2023-11-09 |
240.6574 USDT |
149,849.3902 BCH |
245.3700 USDT |
208.2400 USDT |
257.7000 USDT |
240.0700 USDT |
| 2023-11-08 |
244.4415 USDT |
36,771.3503 BCH |
243.8800 USDT |
241.6000 USDT |
247.2700 USDT |
245.3700 USDT |
| 2023-11-07 |
244.4820 USDT |
74,847.8173 BCH |
242.9200 USDT |
237.1500 USDT |
251.9400 USDT |
243.9100 USDT |
| 2023-11-06 |
239.9849 USDT |
36,984.1074 BCH |
237.6100 USDT |
235.5100 USDT |
245.0000 USDT |
242.9500 USDT |
| 2023-11-05 |
239.1732 USDT |
59,060.4362 BCH |
240.3800 USDT |
232.5500 USDT |
243.2000 USDT |
237.6100 USDT |
| 2023-11-04 |
237.9492 USDT |
23,539.8255 BCH |
237.4800 USDT |
235.5500 USDT |
240.9500 USDT |
240.3500 USDT |
| 2023-11-03 |
236.7354 USDT |
57,612.9801 BCH |
235.5700 USDT |
230.8400 USDT |
240.9700 USDT |
237.5200 USDT |
| 2023-11-02 |
240.8136 USDT |
58,693.9930 BCH |
245.1900 USDT |
230.5000 USDT |
249.5000 USDT |
235.5300 USDT |
| 2023-11-01 |
241.4285 USDT |
51,181.1562 BCH |
244.9400 USDT |
236.5300 USDT |
247.3600 USDT |
245.2500 USDT |
| 2023-10-31 |
244.1899 USDT |
41,820.0146 BCH |
245.9300 USDT |
235.6000 USDT |
249.0900 USDT |
244.9800 USDT |
| 2023-10-30 |
245.8974 USDT |
39,130.9081 BCH |
246.0000 USDT |
241.0000 USDT |
251.0700 USDT |
245.9400 USDT |
| 2023-10-29 |
245.4641 USDT |
26,456.2953 BCH |
244.8200 USDT |
242.0200 USDT |
249.7000 USDT |
246.0000 USDT |