Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
244.5761 USDT |
35,554.4137 BCH |
239.2800 USDT |
238.8900 USDT |
247.6600 USDT |
244.7200 USDT |
| 2023-10-27 |
241.6760 USDT |
38,226.8772 BCH |
247.3600 USDT |
232.4800 USDT |
247.5400 USDT |
239.2700 USDT |
| 2023-10-26 |
250.2487 USDT |
38,873.0594 BCH |
254.1400 USDT |
239.7700 USDT |
256.9000 USDT |
247.3500 USDT |
| 2023-10-25 |
254.3022 USDT |
42,943.2976 BCH |
251.8800 USDT |
248.1000 USDT |
259.9100 USDT |
254.2000 USDT |
| 2023-10-24 |
257.9969 USDT |
86,842.6220 BCH |
261.9100 USDT |
245.2100 USDT |
269.9800 USDT |
251.9700 USDT |
| 2023-10-23 |
250.8526 USDT |
86,559.6129 BCH |
243.3900 USDT |
240.3700 USDT |
265.2300 USDT |
261.9300 USDT |
| 2023-10-22 |
245.2035 USDT |
55,078.3068 BCH |
244.0500 USDT |
237.2200 USDT |
254.6400 USDT |
243.4600 USDT |
| 2023-10-21 |
242.3833 USDT |
38,102.0286 BCH |
240.4800 USDT |
237.7500 USDT |
246.6800 USDT |
244.0000 USDT |
| 2023-10-20 |
240.4713 USDT |
95,198.3986 BCH |
227.3500 USDT |
226.2500 USDT |
249.9700 USDT |
240.3500 USDT |
| 2023-10-19 |
228.7359 USDT |
33,739.9929 BCH |
226.8300 USDT |
225.0000 USDT |
235.3400 USDT |
227.3700 USDT |
| 2023-10-18 |
228.7625 USDT |
49,461.3183 BCH |
226.3800 USDT |
224.6000 USDT |
233.0000 USDT |
226.7900 USDT |
| 2023-10-17 |
227.8749 USDT |
39,238.9678 BCH |
230.8000 USDT |
223.5800 USDT |
232.5300 USDT |
226.4000 USDT |
| 2023-10-16 |
231.0994 USDT |
134,920.1171 BCH |
215.1600 USDT |
214.7900 USDT |
251.0000 USDT |
230.8300 USDT |
| 2023-10-15 |
214.5049 USDT |
15,424.4719 BCH |
214.5600 USDT |
212.7200 USDT |
216.7500 USDT |
215.1000 USDT |
| 2023-10-14 |
216.5638 USDT |
14,655.4632 BCH |
217.2900 USDT |
214.2400 USDT |
218.2600 USDT |
214.5100 USDT |
| 2023-10-13 |
214.7993 USDT |
42,722.0242 BCH |
214.0600 USDT |
211.8100 USDT |
218.9700 USDT |
217.3000 USDT |
| 2023-10-12 |
213.2620 USDT |
35,771.6969 BCH |
214.0700 USDT |
207.1000 USDT |
217.6100 USDT |
214.1100 USDT |
| 2023-10-11 |
212.7288 USDT |
36,851.4981 BCH |
212.2300 USDT |
206.3000 USDT |
217.0000 USDT |
214.1400 USDT |
| 2023-10-10 |
215.0929 USDT |
30,411.4832 BCH |
218.4700 USDT |
210.2800 USDT |
220.4200 USDT |
212.2500 USDT |
| 2023-10-09 |
217.9497 USDT |
47,499.3025 BCH |
227.8600 USDT |
209.2500 USDT |
229.0700 USDT |
218.4900 USDT |
| 2023-10-08 |
229.4191 USDT |
13,905.5128 BCH |
230.2800 USDT |
226.3700 USDT |
232.9800 USDT |
227.9300 USDT |
| 2023-10-07 |
232.2261 USDT |
21,808.5680 BCH |
230.8900 USDT |
228.4300 USDT |
236.8000 USDT |
230.3600 USDT |
| 2023-10-06 |
230.6083 USDT |
26,666.0032 BCH |
231.0100 USDT |
226.0000 USDT |
233.9600 USDT |
230.8200 USDT |
| 2023-10-05 |
230.9740 USDT |
26,494.9789 BCH |
233.1000 USDT |
225.5200 USDT |
234.9600 USDT |
230.9400 USDT |
| 2023-10-04 |
229.3945 USDT |
34,643.9436 BCH |
230.4400 USDT |
223.5000 USDT |
234.1400 USDT |
233.0500 USDT |
| 2023-10-03 |
239.6148 USDT |
65,962.4692 BCH |
246.3200 USDT |
227.8900 USDT |
251.5800 USDT |
230.4400 USDT |
| 2023-10-02 |
248.3168 USDT |
104,921.0081 BCH |
242.2900 USDT |
240.5200 USDT |
255.6900 USDT |
246.3000 USDT |
| 2023-10-01 |
238.9162 USDT |
43,693.0054 BCH |
233.9200 USDT |
232.6900 USDT |
245.3400 USDT |
242.2900 USDT |
| 2023-09-30 |
235.8615 USDT |
25,078.5273 BCH |
234.9900 USDT |
231.9100 USDT |
239.9900 USDT |
233.9300 USDT |
| 2023-09-29 |
234.6908 USDT |
47,189.3519 BCH |
238.7400 USDT |
229.1000 USDT |
241.4100 USDT |
234.9200 USDT |
| 2023-09-28 |
236.7441 USDT |
89,123.3268 BCH |
229.3000 USDT |
227.7700 USDT |
245.7500 USDT |
238.7000 USDT |
| 2023-09-27 |
226.7570 USDT |
90,652.9190 BCH |
214.7200 USDT |
213.3300 USDT |
237.0000 USDT |
229.3700 USDT |
| 2023-09-26 |
213.0228 USDT |
27,381.2694 BCH |
210.3900 USDT |
209.5500 USDT |
215.9900 USDT |
214.7000 USDT |
| 2023-09-25 |
208.0588 USDT |
28,316.0640 BCH |
204.7900 USDT |
201.7800 USDT |
213.7300 USDT |
210.3900 USDT |
| 2023-09-24 |
207.4664 USDT |
14,730.2971 BCH |
208.1600 USDT |
202.7500 USDT |
210.0000 USDT |
204.7900 USDT |
| 2023-09-23 |
208.3235 USDT |
11,352.8423 BCH |
207.8300 USDT |
206.6200 USDT |
209.7500 USDT |
208.1700 USDT |
| 2023-09-22 |
207.5549 USDT |
21,798.9929 BCH |
208.4800 USDT |
203.9500 USDT |
210.0900 USDT |
207.8000 USDT |
| 2023-09-21 |
210.1677 USDT |
25,220.8117 BCH |
215.4300 USDT |
205.6800 USDT |
215.7100 USDT |
208.5100 USDT |
| 2023-09-20 |
215.7237 USDT |
43,301.9217 BCH |
218.7600 USDT |
211.2600 USDT |
221.0000 USDT |
215.4500 USDT |
| 2023-09-19 |
218.7005 USDT |
31,332.7766 BCH |
217.1900 USDT |
214.5000 USDT |
222.4300 USDT |
218.8000 USDT |
| 2023-09-18 |
218.0261 USDT |
50,291.0634 BCH |
210.0100 USDT |
207.4100 USDT |
225.7800 USDT |
217.2500 USDT |
| 2023-09-17 |
210.4377 USDT |
31,747.1507 BCH |
214.7200 USDT |
205.1600 USDT |
214.7200 USDT |
210.0000 USDT |
| 2023-09-16 |
217.6708 USDT |
36,195.7206 BCH |
217.0700 USDT |
212.7000 USDT |
223.8600 USDT |
214.6900 USDT |
| 2023-09-15 |
216.2556 USDT |
94,096.3025 BCH |
207.9200 USDT |
206.1000 USDT |
226.0000 USDT |
217.0900 USDT |
| 2023-09-14 |
204.4417 USDT |
67,704.7540 BCH |
199.6200 USDT |
198.5500 USDT |
210.7800 USDT |
207.9400 USDT |
| 2023-09-13 |
200.2258 USDT |
56,051.8515 BCH |
198.4600 USDT |
195.8400 USDT |
204.1100 USDT |
199.5400 USDT |
| 2023-09-12 |
198.8004 USDT |
96,532.0188 BCH |
184.1900 USDT |
183.9500 USDT |
210.5000 USDT |
198.4500 USDT |
| 2023-09-11 |
185.7864 USDT |
31,341.1493 BCH |
190.3100 USDT |
180.3100 USDT |
191.8200 USDT |
184.2100 USDT |
| 2023-09-10 |
188.3697 USDT |
33,570.2088 BCH |
193.0800 USDT |
183.2300 USDT |
193.1100 USDT |
190.3300 USDT |
| 2023-09-09 |
193.1244 USDT |
16,494.9848 BCH |
193.1700 USDT |
191.0400 USDT |
196.5700 USDT |
193.0800 USDT |