Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.9966 ETH |
3,828.5504 |
0.9995 ETH |
0.9765 ETH |
0.9999 ETH |
0.9995 ETH |
| 2024-11-10 |
0.9996 ETH |
2,813.0721 |
0.9998 ETH |
0.9992 ETH |
0.9999 ETH |
0.9995 ETH |
| 2024-11-09 |
0.9998 ETH |
1,972.4933 |
0.9998 ETH |
0.9994 ETH |
1.0000 ETH |
0.9997 ETH |
| 2024-11-08 |
0.9999 ETH |
559.1676 |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-11-07 |
0.9997 ETH |
1,782.2818 |
0.9997 ETH |
0.9992 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-11-06 |
0.9998 ETH |
2,028.3777 |
1.0000 ETH |
0.9990 ETH |
1.0000 ETH |
0.9997 ETH |
| 2024-11-05 |
0.9999 ETH |
235.7183 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-11-04 |
1.0000 ETH |
427.9314 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-11-03 |
0.9999 ETH |
356.2602 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-11-02 |
0.9999 ETH |
115.7172 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-11-01 |
1.0000 ETH |
1,864.1182 |
0.9999 ETH |
0.9999 ETH |
1.0001 ETH |
0.9999 ETH |
| 2024-10-31 |
0.9999 ETH |
699.2806 |
0.9998 ETH |
0.9998 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-10-30 |
0.9998 ETH |
473.7797 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-10-29 |
0.9998 ETH |
310.0101 |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-10-28 |
0.9997 ETH |
1,192.4786 |
0.9999 ETH |
0.9990 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-10-27 |
0.9999 ETH |
83.0897 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-10-26 |
0.9999 ETH |
644.9114 |
0.9999 ETH |
0.9996 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-10-25 |
0.9999 ETH |
478.7519 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-10-24 |
0.9999 ETH |
234.8768 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-10-23 |
1.0000 ETH |
2,885.7524 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-10-22 |
1.0000 ETH |
688.8452 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-10-21 |
0.9999 ETH |
960.2293 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-10-20 |
1.0000 ETH |
483.9105 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-10-19 |
1.0000 ETH |
569.7825 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-10-18 |
0.9999 ETH |
5,710.9396 |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-10-17 |
0.9999 ETH |
152.0875 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-10-16 |
0.9998 ETH |
1,175.5941 |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-10-15 |
0.9998 ETH |
208.3448 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-10-14 |
0.9998 ETH |
364.0050 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-10-13 |
0.9998 ETH |
264.0528 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-10-12 |
0.9998 ETH |
248.3327 |
0.9997 ETH |
0.9997 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-10-11 |
0.9998 ETH |
636.5969 |
0.9997 ETH |
0.9997 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-10-10 |
0.9997 ETH |
206.4602 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-10-09 |
0.9998 ETH |
474.6676 |
0.9998 ETH |
0.9997 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-10-08 |
0.9998 ETH |
1,096.1244 |
0.9997 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-10-07 |
0.9997 ETH |
873.0437 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-10-06 |
0.9998 ETH |
481.8554 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-10-05 |
0.9998 ETH |
723.6685 |
0.9999 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-10-04 |
0.9998 ETH |
98.3700 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-10-03 |
0.9998 ETH |
246.9423 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-10-02 |
0.9998 ETH |
129.2541 |
0.9999 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-10-01 |
0.9998 ETH |
166.5863 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-09-30 |
0.9998 ETH |
148.0240 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-09-29 |
0.9998 ETH |
135.7004 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-09-28 |
0.9998 ETH |
190.8204 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-09-27 |
0.9998 ETH |
499.3099 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-09-26 |
0.9999 ETH |
208.7715 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-09-25 |
0.9998 ETH |
144.1213 |
0.9999 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-09-24 |
0.9998 ETH |
881.0181 |
0.9999 ETH |
0.9997 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-09-23 |
0.9998 ETH |
195.2445 |
0.9999 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |