Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
1.0000 ETH |
1,139.1398 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-08-06 |
1.0000 ETH |
813.7695 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-08-05 |
1.0000 ETH |
1,626.9340 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-08-04 |
1.0000 ETH |
262.6264 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-08-03 |
1.0000 ETH |
1,402.0159 |
0.9999 ETH |
0.9999 ETH |
1.0004 ETH |
0.9999 ETH |
| 2023-08-02 |
0.9999 ETH |
150.9123 |
0.9999 ETH |
0.9996 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-08-01 |
1.0000 ETH |
1,635.4288 |
1.0000 ETH |
0.9999 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-07-31 |
1.0000 ETH |
843.2148 |
1.0000 ETH |
1.0000 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-07-30 |
1.0000 ETH |
139.2968 |
1.0001 ETH |
1.0000 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-07-29 |
1.0001 ETH |
432.4542 |
1.0001 ETH |
1.0000 ETH |
1.0002 ETH |
1.0000 ETH |
| 2023-07-28 |
1.0003 ETH |
637.0512 |
1.0002 ETH |
1.0001 ETH |
1.0004 ETH |
1.0001 ETH |
| 2023-07-27 |
1.0004 ETH |
2,678.3153 |
1.0001 ETH |
1.0001 ETH |
1.0006 ETH |
1.0002 ETH |
| 2023-07-26 |
1.0002 ETH |
1,227.0162 |
1.0001 ETH |
1.0001 ETH |
1.0002 ETH |
1.0001 ETH |
| 2023-07-25 |
1.0002 ETH |
1,790.4071 |
1.0002 ETH |
1.0001 ETH |
1.0002 ETH |
1.0001 ETH |
| 2023-07-24 |
1.0001 ETH |
783.6880 |
1.0001 ETH |
1.0000 ETH |
1.0002 ETH |
1.0002 ETH |
| 2023-07-23 |
1.0001 ETH |
68.7267 |
1.0001 ETH |
1.0000 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-07-22 |
1.0000 ETH |
344.7761 |
1.0001 ETH |
1.0000 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-07-21 |
1.0000 ETH |
68.5699 |
1.0001 ETH |
1.0000 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-07-20 |
1.0000 ETH |
886.2902 |
1.0000 ETH |
0.9998 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-07-19 |
0.9991 ETH |
1,605.9729 |
0.9999 ETH |
0.9973 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-07-18 |
0.9998 ETH |
1,009.1901 |
1.0000 ETH |
0.9996 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-07-17 |
1.0000 ETH |
1,109.9164 |
0.9999 ETH |
0.9998 ETH |
1.0004 ETH |
1.0000 ETH |
| 2023-07-16 |
0.9999 ETH |
444.3626 |
1.0000 ETH |
0.9998 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-07-15 |
1.0000 ETH |
56.2472 |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-07-14 |
0.9999 ETH |
557.8898 |
0.9999 ETH |
0.9997 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-07-13 |
0.9999 ETH |
1,011.4451 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-07-12 |
0.9999 ETH |
34.1681 |
0.9998 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-07-11 |
0.9999 ETH |
61.7914 |
0.9996 ETH |
0.9996 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-07-10 |
0.9997 ETH |
216.6878 |
0.9999 ETH |
0.9995 ETH |
1.0000 ETH |
0.9996 ETH |
| 2023-07-09 |
0.9998 ETH |
41.3992 |
0.9999 ETH |
0.9995 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-07-08 |
0.9999 ETH |
73.0460 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-07-07 |
0.9992 ETH |
1,372.9900 |
0.9999 ETH |
0.9985 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-07-06 |
0.9999 ETH |
232.1636 |
0.9997 ETH |
0.9996 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-07-05 |
0.9990 ETH |
685.6439 |
0.9991 ETH |
0.9985 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-07-04 |
0.9993 ETH |
46.9326 |
0.9995 ETH |
0.9990 ETH |
0.9999 ETH |
0.9991 ETH |
| 2023-07-03 |
0.9991 ETH |
261.1448 |
0.9994 ETH |
0.9985 ETH |
1.0000 ETH |
0.9996 ETH |
| 2023-07-02 |
0.9996 ETH |
621.0823 |
1.0000 ETH |
0.9985 ETH |
1.0001 ETH |
0.9992 ETH |
| 2023-07-01 |
1.0000 ETH |
191.1473 |
1.0000 ETH |
1.0000 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-06-30 |
1.0001 ETH |
2,024.9589 |
1.0000 ETH |
1.0000 ETH |
1.0002 ETH |
1.0000 ETH |
| 2023-06-29 |
1.0000 ETH |
30.4729 |
1.0001 ETH |
1.0000 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-06-28 |
1.0000 ETH |
385.4401 |
1.0001 ETH |
1.0000 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-06-27 |
1.0000 ETH |
100.1869 |
1.0000 ETH |
1.0000 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-06-26 |
1.0000 ETH |
398.3900 |
1.0000 ETH |
1.0000 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-06-25 |
1.0000 ETH |
415.6711 |
1.0000 ETH |
1.0000 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-06-24 |
1.0000 ETH |
529.3004 |
1.0000 ETH |
1.0000 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-06-23 |
1.0000 ETH |
827.2086 |
0.9999 ETH |
0.9999 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-06-22 |
1.0000 ETH |
670.5949 |
1.0000 ETH |
0.9998 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-06-21 |
1.0000 ETH |
785.8654 |
1.0001 ETH |
1.0000 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-06-20 |
1.0000 ETH |
550.9956 |
1.0000 ETH |
1.0000 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-06-19 |
1.0000 ETH |
416.8768 |
0.9997 ETH |
0.9997 ETH |
1.0001 ETH |
1.0000 ETH |