Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.9997 ETH |
59.8215 |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-06-17 |
0.9997 ETH |
59.3183 |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2023-06-16 |
0.9997 ETH |
34.4121 |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2023-06-15 |
0.9995 ETH |
196.3644 |
0.9993 ETH |
0.9992 ETH |
0.9997 ETH |
0.9996 ETH |
| 2023-06-14 |
0.9994 ETH |
119.0688 |
0.9991 ETH |
0.9990 ETH |
0.9998 ETH |
0.9992 ETH |
| 2023-06-13 |
0.9994 ETH |
158.8101 |
0.9993 ETH |
0.9989 ETH |
0.9998 ETH |
0.9990 ETH |
| 2023-06-12 |
0.9995 ETH |
1,476.4652 |
0.9993 ETH |
0.9985 ETH |
1.0001 ETH |
0.9992 ETH |
| 2023-06-11 |
0.9990 ETH |
114.4831 |
0.9993 ETH |
0.9986 ETH |
0.9995 ETH |
0.9993 ETH |
| 2023-06-10 |
0.9990 ETH |
463.0925 |
0.9994 ETH |
0.9985 ETH |
0.9999 ETH |
0.9993 ETH |
| 2023-06-09 |
0.9995 ETH |
139.1096 |
0.9999 ETH |
0.9990 ETH |
1.0000 ETH |
0.9994 ETH |
| 2023-06-08 |
0.9998 ETH |
128.0135 |
0.9998 ETH |
0.9998 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-06-07 |
0.9999 ETH |
323.8296 |
0.9998 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-06-06 |
0.9999 ETH |
903.0848 |
0.9999 ETH |
0.9998 ETH |
1.0001 ETH |
0.9998 ETH |
| 2023-06-05 |
0.9998 ETH |
768.9080 |
0.9998 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-06-04 |
0.9998 ETH |
235.9315 |
1.0000 ETH |
0.9998 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-06-03 |
0.9999 ETH |
67.1787 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-06-02 |
1.0000 ETH |
384.3627 |
1.0000 ETH |
0.9998 ETH |
1.0003 ETH |
0.9999 ETH |
| 2023-06-01 |
1.0003 ETH |
817.7139 |
1.0000 ETH |
0.9999 ETH |
1.0006 ETH |
1.0000 ETH |
| 2023-05-31 |
0.9999 ETH |
425.9905 |
0.9998 ETH |
0.9998 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-05-30 |
0.9998 ETH |
613.0387 |
0.9999 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-05-29 |
0.9997 ETH |
429.5775 |
0.9996 ETH |
0.9996 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-05-28 |
0.9998 ETH |
346.9541 |
0.9999 ETH |
0.9996 ETH |
1.0000 ETH |
0.9996 ETH |
| 2023-05-27 |
0.9999 ETH |
105.0368 |
0.9998 ETH |
0.9997 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-05-26 |
0.9998 ETH |
185.8675 |
0.9998 ETH |
0.9997 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-05-25 |
0.9999 ETH |
1,078.5671 |
0.9999 ETH |
0.9986 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-05-24 |
0.9999 ETH |
152.5757 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-05-23 |
1.0000 ETH |
481.2279 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-05-22 |
1.0000 ETH |
305.8850 |
1.0000 ETH |
0.9999 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-05-21 |
1.0000 ETH |
433.2874 |
1.0000 ETH |
0.9999 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-05-20 |
1.0000 ETH |
715.5804 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-05-19 |
1.0000 ETH |
356.3215 |
0.9998 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-05-18 |
0.9996 ETH |
503.9528 |
0.9998 ETH |
0.9990 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-05-17 |
0.9999 ETH |
214.8810 |
0.9997 ETH |
0.9997 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-05-16 |
0.9997 ETH |
710.7812 |
0.9998 ETH |
0.9996 ETH |
1.0000 ETH |
0.9997 ETH |
| 2023-05-15 |
1.0000 ETH |
1,437.4274 |
0.9999 ETH |
0.9996 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-05-14 |
0.9997 ETH |
439.2378 |
0.9997 ETH |
0.9996 ETH |
1.0000 ETH |
0.9997 ETH |
| 2023-05-13 |
1.0000 ETH |
1,337.4335 |
1.0000 ETH |
0.9996 ETH |
1.0001 ETH |
0.9997 ETH |
| 2023-05-12 |
0.9994 ETH |
857.2027 |
0.9996 ETH |
0.9981 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-05-11 |
0.9996 ETH |
333.5517 |
0.9993 ETH |
0.9992 ETH |
1.0000 ETH |
0.9995 ETH |
| 2023-05-10 |
0.9988 ETH |
723.7827 |
1.0000 ETH |
0.9975 ETH |
1.0000 ETH |
0.9993 ETH |
| 2023-05-09 |
0.9997 ETH |
510.1914 |
0.9993 ETH |
0.9991 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-05-08 |
0.9995 ETH |
1,241.3622 |
0.9994 ETH |
0.9986 ETH |
1.0000 ETH |
0.9994 ETH |
| 2023-05-07 |
0.9992 ETH |
272.7519 |
0.9989 ETH |
0.9986 ETH |
0.9997 ETH |
0.9992 ETH |
| 2023-05-06 |
0.9991 ETH |
983.9886 |
0.9986 ETH |
0.9980 ETH |
0.9996 ETH |
0.9989 ETH |
| 2023-05-05 |
0.9988 ETH |
873.8272 |
0.9982 ETH |
0.9981 ETH |
0.9995 ETH |
0.9986 ETH |
| 2023-05-04 |
0.9985 ETH |
479.4678 |
0.9967 ETH |
0.9967 ETH |
0.9997 ETH |
0.9981 ETH |
| 2023-05-03 |
0.9974 ETH |
1,930.7698 |
0.9982 ETH |
0.9960 ETH |
0.9993 ETH |
0.9967 ETH |
| 2023-05-02 |
0.9976 ETH |
533.3055 |
0.9971 ETH |
0.9966 ETH |
0.9993 ETH |
0.9981 ETH |
| 2023-05-01 |
0.9967 ETH |
1,453.9095 |
0.9959 ETH |
0.9950 ETH |
0.9987 ETH |
0.9976 ETH |
| 2023-04-30 |
0.9978 ETH |
1,681.2959 |
0.9993 ETH |
0.9959 ETH |
0.9998 ETH |
0.9959 ETH |