Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.9978 ETH |
1,681.2959 |
0.9993 ETH |
0.9959 ETH |
0.9998 ETH |
0.9959 ETH |
| 2023-04-29 |
0.9991 ETH |
64.8924 |
0.9985 ETH |
0.9984 ETH |
0.9997 ETH |
0.9985 ETH |
| 2023-04-28 |
0.9982 ETH |
1,280.6576 |
0.9989 ETH |
0.9972 ETH |
1.0000 ETH |
0.9984 ETH |
| 2023-04-27 |
0.9988 ETH |
187.4046 |
0.9996 ETH |
0.9982 ETH |
0.9996 ETH |
0.9984 ETH |
| 2023-04-26 |
0.9993 ETH |
400.7807 |
0.9982 ETH |
0.9977 ETH |
1.0000 ETH |
0.9996 ETH |
| 2023-04-25 |
0.9991 ETH |
380.6619 |
0.9992 ETH |
0.9980 ETH |
0.9997 ETH |
0.9982 ETH |
| 2023-04-24 |
0.9992 ETH |
223.4005 |
0.9990 ETH |
0.9989 ETH |
0.9995 ETH |
0.9992 ETH |
| 2023-04-23 |
0.9988 ETH |
1,498.0163 |
0.9993 ETH |
0.9977 ETH |
0.9993 ETH |
0.9989 ETH |
| 2023-04-22 |
0.9985 ETH |
87.9244 |
0.9981 ETH |
0.9980 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-04-21 |
0.9984 ETH |
342.5806 |
0.9976 ETH |
0.9975 ETH |
0.9997 ETH |
0.9980 ETH |
| 2023-04-20 |
0.9980 ETH |
920.7256 |
0.9987 ETH |
0.9970 ETH |
0.9997 ETH |
0.9976 ETH |
| 2023-04-19 |
0.9987 ETH |
847.0043 |
0.9991 ETH |
0.9978 ETH |
0.9999 ETH |
0.9978 ETH |
| 2023-04-18 |
0.9991 ETH |
735.2259 |
0.9988 ETH |
0.9979 ETH |
1.0000 ETH |
0.9991 ETH |
| 2023-04-17 |
0.9985 ETH |
133.0945 |
0.9989 ETH |
0.9980 ETH |
0.9997 ETH |
0.9986 ETH |
| 2023-04-16 |
0.9992 ETH |
138.6408 |
0.9994 ETH |
0.9989 ETH |
0.9998 ETH |
0.9989 ETH |
| 2023-04-15 |
0.9987 ETH |
241.3210 |
0.9979 ETH |
0.9977 ETH |
0.9998 ETH |
0.9994 ETH |
| 2023-04-14 |
0.9976 ETH |
1,295.7299 |
0.9995 ETH |
0.9920 ETH |
1.0030 ETH |
0.9981 ETH |
| 2023-04-13 |
0.9988 ETH |
913.2686 |
0.9993 ETH |
0.9964 ETH |
1.0015 ETH |
0.9993 ETH |
| 2023-04-12 |
0.9987 ETH |
607.7612 |
0.9988 ETH |
0.9968 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-04-11 |
0.9982 ETH |
159.9846 |
0.9980 ETH |
0.9976 ETH |
0.9995 ETH |
0.9988 ETH |
| 2023-04-10 |
0.9990 ETH |
385.4814 |
0.9985 ETH |
0.9975 ETH |
1.0000 ETH |
0.9980 ETH |
| 2023-04-09 |
0.9978 ETH |
74.5672 |
0.9971 ETH |
0.9966 ETH |
0.9994 ETH |
0.9985 ETH |
| 2023-04-08 |
0.9980 ETH |
90.2632 |
0.9974 ETH |
0.9970 ETH |
0.9990 ETH |
0.9970 ETH |
| 2023-04-07 |
0.9972 ETH |
260.4308 |
0.9971 ETH |
0.9961 ETH |
0.9988 ETH |
0.9967 ETH |
| 2023-04-06 |
0.9967 ETH |
180.6444 |
0.9963 ETH |
0.9955 ETH |
0.9987 ETH |
0.9971 ETH |
| 2023-04-05 |
0.9977 ETH |
494.9906 |
0.9968 ETH |
0.9950 ETH |
1.0001 ETH |
0.9975 ETH |
| 2023-04-04 |
0.9965 ETH |
135.5246 |
0.9973 ETH |
0.9961 ETH |
0.9980 ETH |
0.9961 ETH |
| 2023-04-03 |
0.9975 ETH |
103.4291 |
0.9981 ETH |
0.9963 ETH |
0.9995 ETH |
0.9973 ETH |
| 2023-04-02 |
0.9978 ETH |
139.5837 |
0.9960 ETH |
0.9960 ETH |
0.9992 ETH |
0.9980 ETH |
| 2023-04-01 |
0.9963 ETH |
69.6867 |
0.9959 ETH |
0.9959 ETH |
0.9970 ETH |
0.9961 ETH |
| 2023-03-31 |
0.9971 ETH |
243.4846 |
0.9977 ETH |
0.9959 ETH |
0.9995 ETH |
0.9959 ETH |
| 2023-03-30 |
0.9979 ETH |
98.4040 |
0.9970 ETH |
0.9960 ETH |
0.9995 ETH |
0.9977 ETH |
| 2023-03-29 |
0.9978 ETH |
223.4754 |
0.9979 ETH |
0.9960 ETH |
0.9990 ETH |
0.9969 ETH |
| 2023-03-28 |
0.9965 ETH |
183.7691 |
0.9955 ETH |
0.9952 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-03-27 |
0.9962 ETH |
274.2785 |
0.9972 ETH |
0.9952 ETH |
0.9979 ETH |
0.9955 ETH |
| 2023-03-26 |
0.9972 ETH |
157.0694 |
0.9965 ETH |
0.9961 ETH |
0.9980 ETH |
0.9972 ETH |
| 2023-03-25 |
0.9974 ETH |
117.0084 |
0.9956 ETH |
0.9956 ETH |
0.9979 ETH |
0.9965 ETH |
| 2023-03-24 |
0.9961 ETH |
349.2203 |
0.9937 ETH |
0.9937 ETH |
0.9972 ETH |
0.9956 ETH |
| 2023-03-23 |
0.9936 ETH |
241.9748 |
0.9912 ETH |
0.9911 ETH |
0.9960 ETH |
0.9937 ETH |
| 2023-03-22 |
0.9934 ETH |
329.7054 |
0.9930 ETH |
0.9911 ETH |
0.9960 ETH |
0.9912 ETH |
| 2023-03-21 |
0.9933 ETH |
320.5349 |
0.9946 ETH |
0.9920 ETH |
0.9960 ETH |
0.9930 ETH |
| 2023-03-20 |
0.9944 ETH |
220.0097 |
0.9923 ETH |
0.9920 ETH |
0.9960 ETH |
0.9945 ETH |
| 2023-03-19 |
0.9931 ETH |
65.5380 |
0.9942 ETH |
0.9920 ETH |
0.9953 ETH |
0.9935 ETH |
| 2023-03-18 |
0.9929 ETH |
480.6543 |
0.9947 ETH |
0.9910 ETH |
0.9960 ETH |
0.9942 ETH |
| 2023-03-17 |
0.9925 ETH |
683.9944 |
0.9942 ETH |
0.9860 ETH |
0.9959 ETH |
0.9948 ETH |
| 2023-03-16 |
0.9952 ETH |
205.4409 |
0.9947 ETH |
0.9925 ETH |
0.9970 ETH |
0.9948 ETH |
| 2023-03-15 |
0.9931 ETH |
177.8467 |
0.9931 ETH |
0.9920 ETH |
0.9960 ETH |
0.9947 ETH |
| 2023-03-14 |
0.9935 ETH |
300.1847 |
0.9938 ETH |
0.9920 ETH |
0.9957 ETH |
0.9933 ETH |
| 2023-03-13 |
0.9941 ETH |
261.1238 |
0.9959 ETH |
0.9923 ETH |
0.9970 ETH |
0.9938 ETH |
| 2023-03-12 |
0.9929 ETH |
273.3484 |
0.9933 ETH |
0.9881 ETH |
0.9970 ETH |
0.9960 ETH |