Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.9934 ETH |
329.7054 |
0.9930 ETH |
0.9911 ETH |
0.9960 ETH |
0.9912 ETH |
| 2023-03-21 |
0.9933 ETH |
320.5349 |
0.9946 ETH |
0.9920 ETH |
0.9960 ETH |
0.9930 ETH |
| 2023-03-20 |
0.9944 ETH |
220.0097 |
0.9923 ETH |
0.9920 ETH |
0.9960 ETH |
0.9945 ETH |
| 2023-03-19 |
0.9931 ETH |
65.5380 |
0.9942 ETH |
0.9920 ETH |
0.9953 ETH |
0.9935 ETH |
| 2023-03-18 |
0.9929 ETH |
480.6543 |
0.9947 ETH |
0.9910 ETH |
0.9960 ETH |
0.9942 ETH |
| 2023-03-17 |
0.9925 ETH |
683.9944 |
0.9942 ETH |
0.9860 ETH |
0.9959 ETH |
0.9948 ETH |
| 2023-03-16 |
0.9952 ETH |
205.4409 |
0.9947 ETH |
0.9925 ETH |
0.9970 ETH |
0.9948 ETH |
| 2023-03-15 |
0.9931 ETH |
177.8467 |
0.9931 ETH |
0.9920 ETH |
0.9960 ETH |
0.9947 ETH |
| 2023-03-14 |
0.9935 ETH |
300.1847 |
0.9938 ETH |
0.9920 ETH |
0.9957 ETH |
0.9933 ETH |
| 2023-03-13 |
0.9941 ETH |
261.1238 |
0.9959 ETH |
0.9923 ETH |
0.9970 ETH |
0.9938 ETH |
| 2023-03-12 |
0.9929 ETH |
273.3484 |
0.9933 ETH |
0.9881 ETH |
0.9970 ETH |
0.9960 ETH |
| 2023-03-11 |
0.9908 ETH |
438.4492 |
0.9925 ETH |
0.9872 ETH |
0.9945 ETH |
0.9933 ETH |
| 2023-03-10 |
0.9952 ETH |
318.9690 |
0.9970 ETH |
0.9920 ETH |
0.9979 ETH |
0.9935 ETH |
| 2023-03-09 |
0.9960 ETH |
263.7776 |
0.9940 ETH |
0.9930 ETH |
0.9980 ETH |
0.9970 ETH |
| 2023-03-08 |
0.9934 ETH |
130.2670 |
0.9933 ETH |
0.9923 ETH |
0.9959 ETH |
0.9937 ETH |
| 2023-03-07 |
0.9946 ETH |
142.5898 |
0.9950 ETH |
0.9926 ETH |
0.9960 ETH |
0.9926 ETH |
| 2023-03-06 |
0.9931 ETH |
73.4408 |
0.9926 ETH |
0.9922 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-05 |
0.9942 ETH |
99.9872 |
0.9933 ETH |
0.9920 ETH |
0.9960 ETH |
0.9940 ETH |
| 2023-03-04 |
0.9929 ETH |
61.5829 |
0.9933 ETH |
0.9920 ETH |
0.9950 ETH |
0.9927 ETH |
| 2023-03-03 |
0.9930 ETH |
320.3401 |
0.9906 ETH |
0.9906 ETH |
0.9960 ETH |
0.9933 ETH |
| 2023-03-02 |
0.9913 ETH |
161.4825 |
0.9925 ETH |
0.9906 ETH |
0.9939 ETH |
0.9906 ETH |
| 2023-03-01 |
0.9933 ETH |
201.1872 |
0.9939 ETH |
0.9906 ETH |
0.9939 ETH |
0.9925 ETH |
| 2023-02-28 |
0.9924 ETH |
110.1823 |
0.9958 ETH |
0.9905 ETH |
0.9958 ETH |
0.9939 ETH |
| 2023-02-27 |
0.9935 ETH |
173.4458 |
0.9919 ETH |
0.9891 ETH |
0.9959 ETH |
0.9957 ETH |
| 2023-02-26 |
0.9878 ETH |
245.4805 |
0.9890 ETH |
0.9851 ETH |
0.9922 ETH |
0.9920 ETH |
| 2023-02-25 |
0.9943 ETH |
540.1416 |
0.9964 ETH |
0.9870 ETH |
0.9965 ETH |
0.9890 ETH |
| 2023-02-24 |
0.9922 ETH |
634.4081 |
0.9876 ETH |
0.9855 ETH |
0.9968 ETH |
0.9964 ETH |
| 2023-02-23 |
0.9885 ETH |
618.5514 |
0.9869 ETH |
0.9851 ETH |
0.9890 ETH |
0.9885 ETH |
| 2023-02-22 |
0.9868 ETH |
403.2017 |
0.9841 ETH |
0.9820 ETH |
0.9890 ETH |
0.9869 ETH |
| 2023-02-21 |
0.9853 ETH |
538.4890 |
0.9851 ETH |
0.9810 ETH |
0.9897 ETH |
0.9841 ETH |
| 2023-02-20 |
0.9834 ETH |
457.9839 |
0.9825 ETH |
0.9795 ETH |
0.9868 ETH |
0.9851 ETH |
| 2023-02-19 |
0.9813 ETH |
222.2574 |
0.9798 ETH |
0.9780 ETH |
0.9837 ETH |
0.9825 ETH |
| 2023-02-18 |
0.9806 ETH |
205.5948 |
0.9800 ETH |
0.9780 ETH |
0.9830 ETH |
0.9790 ETH |
| 2023-02-17 |
0.9803 ETH |
289.6921 |
0.9810 ETH |
0.9776 ETH |
0.9830 ETH |
0.9800 ETH |
| 2023-02-16 |
0.9800 ETH |
381.2315 |
0.9800 ETH |
0.9780 ETH |
0.9831 ETH |
0.9810 ETH |
| 2023-02-15 |
0.9824 ETH |
129.8586 |
0.9820 ETH |
0.9800 ETH |
0.9839 ETH |
0.9800 ETH |
| 2023-02-14 |
0.9808 ETH |
264.3544 |
0.9797 ETH |
0.9785 ETH |
0.9827 ETH |
0.9819 ETH |
| 2023-02-13 |
0.9794 ETH |
736.3993 |
0.9848 ETH |
0.9760 ETH |
0.9850 ETH |
0.9797 ETH |
| 2023-02-12 |
0.9844 ETH |
80.0299 |
0.9860 ETH |
0.9826 ETH |
0.9865 ETH |
0.9849 ETH |
| 2023-02-11 |
0.9856 ETH |
101.1943 |
0.9837 ETH |
0.9830 ETH |
0.9880 ETH |
0.9850 ETH |
| 2023-02-10 |
0.9832 ETH |
195.5841 |
0.9848 ETH |
0.9810 ETH |
0.9875 ETH |
0.9827 ETH |
| 2023-02-09 |
0.9865 ETH |
178.6385 |
0.9865 ETH |
0.9838 ETH |
0.9899 ETH |
0.9848 ETH |
| 2023-02-08 |
0.9879 ETH |
410.6670 |
0.9862 ETH |
0.9840 ETH |
0.9899 ETH |
0.9865 ETH |
| 2023-02-07 |
0.9854 ETH |
114.6403 |
0.9853 ETH |
0.9840 ETH |
0.9875 ETH |
0.9862 ETH |
| 2023-02-06 |
0.9851 ETH |
201.0515 |
0.9843 ETH |
0.9821 ETH |
0.9872 ETH |
0.9853 ETH |
| 2023-02-05 |
0.9829 ETH |
177.6318 |
0.9800 ETH |
0.9800 ETH |
0.9844 ETH |
0.9843 ETH |
| 2023-02-04 |
0.9808 ETH |
117.0934 |
0.9813 ETH |
0.9800 ETH |
0.9827 ETH |
0.9800 ETH |
| 2023-02-03 |
0.9808 ETH |
126.9909 |
0.9820 ETH |
0.9795 ETH |
0.9823 ETH |
0.9813 ETH |
| 2023-02-02 |
0.9786 ETH |
569.3549 |
0.9791 ETH |
0.9780 ETH |
0.9820 ETH |
0.9820 ETH |
| 2023-02-01 |
0.9798 ETH |
167.3762 |
0.9807 ETH |
0.9791 ETH |
0.9820 ETH |
0.9791 ETH |