Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.9777 ETH |
161.4801 |
0.9799 ETH |
0.9760 ETH |
0.9801 ETH |
0.9770 ETH |
| 2023-01-20 |
0.9781 ETH |
202.6156 |
0.9770 ETH |
0.9756 ETH |
0.9800 ETH |
0.9800 ETH |
| 2023-01-19 |
0.9765 ETH |
62.1560 |
0.9776 ETH |
0.9758 ETH |
0.9780 ETH |
0.9765 ETH |
| 2023-01-18 |
0.9791 ETH |
124.5807 |
0.9791 ETH |
0.9772 ETH |
0.9802 ETH |
0.9775 ETH |
| 2023-01-17 |
0.9781 ETH |
207.7659 |
0.9766 ETH |
0.9761 ETH |
0.9797 ETH |
0.9791 ETH |
| 2023-01-16 |
0.9776 ETH |
208.1524 |
0.9769 ETH |
0.9761 ETH |
0.9786 ETH |
0.9765 ETH |
| 2023-01-15 |
0.9768 ETH |
96.0847 |
0.9766 ETH |
0.9755 ETH |
0.9783 ETH |
0.9768 ETH |
| 2023-01-14 |
0.9758 ETH |
365.0431 |
0.9754 ETH |
0.9743 ETH |
0.9783 ETH |
0.9766 ETH |
| 2023-01-13 |
0.9777 ETH |
175.2115 |
0.9761 ETH |
0.9750 ETH |
0.9790 ETH |
0.9754 ETH |
| 2023-01-12 |
0.9753 ETH |
168.5667 |
0.9737 ETH |
0.9728 ETH |
0.9773 ETH |
0.9761 ETH |
| 2023-01-11 |
0.9755 ETH |
142.3124 |
0.9753 ETH |
0.9732 ETH |
0.9774 ETH |
0.9737 ETH |
| 2023-01-10 |
0.9761 ETH |
54.0089 |
0.9752 ETH |
0.9751 ETH |
0.9770 ETH |
0.9756 ETH |
| 2023-01-09 |
0.9749 ETH |
219.1206 |
0.9760 ETH |
0.9725 ETH |
0.9770 ETH |
0.9754 ETH |
| 2023-01-08 |
0.9757 ETH |
134.4565 |
0.9752 ETH |
0.9748 ETH |
0.9763 ETH |
0.9761 ETH |
| 2023-01-07 |
0.9745 ETH |
134.7353 |
0.9735 ETH |
0.9731 ETH |
0.9752 ETH |
0.9752 ETH |
| 2023-01-06 |
0.9710 ETH |
290.6105 |
0.9733 ETH |
0.9697 ETH |
0.9738 ETH |
0.9736 ETH |
| 2023-01-05 |
0.9717 ETH |
58.2058 |
0.9717 ETH |
0.9712 ETH |
0.9737 ETH |
0.9733 ETH |
| 2023-01-04 |
0.9719 ETH |
133.4102 |
0.9711 ETH |
0.9711 ETH |
0.9740 ETH |
0.9714 ETH |
| 2023-01-03 |
0.9712 ETH |
43.0763 |
0.9730 ETH |
0.9700 ETH |
0.9730 ETH |
0.9711 ETH |
| 2023-01-02 |
0.9723 ETH |
533.3272 |
0.9755 ETH |
0.9697 ETH |
0.9758 ETH |
0.9730 ETH |
| 2023-01-01 |
0.9759 ETH |
60.8491 |
0.9767 ETH |
0.9755 ETH |
0.9771 ETH |
0.9756 ETH |
| 2022-12-31 |
0.9767 ETH |
32.1666 |
0.9778 ETH |
0.9765 ETH |
0.9778 ETH |
0.9767 ETH |
| 2022-12-30 |
0.9781 ETH |
158.3770 |
0.9765 ETH |
0.9765 ETH |
0.9797 ETH |
0.9778 ETH |
| 2022-12-29 |
0.9770 ETH |
70.4975 |
0.9765 ETH |
0.9763 ETH |
0.9789 ETH |
0.9765 ETH |
| 2022-12-28 |
0.9775 ETH |
82.4170 |
0.9776 ETH |
0.9750 ETH |
0.9789 ETH |
0.9768 ETH |
| 2022-12-27 |
0.9769 ETH |
41.9819 |
0.9751 ETH |
0.9750 ETH |
0.9786 ETH |
0.9754 ETH |
| 2022-12-26 |
0.9765 ETH |
118.7244 |
0.9764 ETH |
0.9742 ETH |
0.9786 ETH |
0.9751 ETH |
| 2022-12-25 |
0.9752 ETH |
115.3605 |
0.9775 ETH |
0.9741 ETH |
0.9778 ETH |
0.9741 ETH |
| 2022-12-24 |
0.9772 ETH |
71.9969 |
0.9741 ETH |
0.9741 ETH |
0.9783 ETH |
0.9751 ETH |
| 2022-12-23 |
0.9749 ETH |
82.2793 |
0.9736 ETH |
0.9736 ETH |
0.9776 ETH |
0.9757 ETH |
| 2022-12-22 |
0.9750 ETH |
183.3676 |
0.9760 ETH |
0.9735 ETH |
0.9787 ETH |
0.9736 ETH |
| 2022-12-21 |
0.9768 ETH |
101.3224 |
0.9772 ETH |
0.9760 ETH |
0.9788 ETH |
0.9760 ETH |
| 2022-12-20 |
0.9753 ETH |
44.5716 |
0.9772 ETH |
0.9747 ETH |
0.9773 ETH |
0.9761 ETH |
| 2022-12-19 |
0.9758 ETH |
118.8352 |
0.9771 ETH |
0.9748 ETH |
0.9779 ETH |
0.9748 ETH |
| 2022-12-18 |
0.9763 ETH |
107.9611 |
0.9763 ETH |
0.9753 ETH |
0.9800 ETH |
0.9771 ETH |
| 2022-12-17 |
0.9772 ETH |
115.2831 |
0.9788 ETH |
0.9763 ETH |
0.9788 ETH |
0.9763 ETH |
| 2022-12-16 |
0.9796 ETH |
268.3029 |
0.9753 ETH |
0.9750 ETH |
0.9815 ETH |
0.9787 ETH |
| 2022-12-15 |
0.9774 ETH |
138.7000 |
0.9775 ETH |
0.9742 ETH |
0.9793 ETH |
0.9753 ETH |
| 2022-12-14 |
0.9763 ETH |
119.9057 |
0.9762 ETH |
0.9741 ETH |
0.9788 ETH |
0.9775 ETH |
| 2022-12-13 |
0.9777 ETH |
495.8121 |
0.9805 ETH |
0.9741 ETH |
0.9836 ETH |
0.9762 ETH |
| 2022-12-12 |
0.9824 ETH |
91.6862 |
0.9824 ETH |
0.9804 ETH |
0.9835 ETH |
0.9817 ETH |
| 2022-12-11 |
0.9816 ETH |
83.8078 |
0.9816 ETH |
0.9777 ETH |
0.9825 ETH |
0.9801 ETH |
| 2022-12-10 |
0.9804 ETH |
27.1779 |
0.9812 ETH |
0.9778 ETH |
0.9823 ETH |
0.9816 ETH |
| 2022-12-09 |
0.9816 ETH |
172.0393 |
0.9818 ETH |
0.9800 ETH |
0.9825 ETH |
0.9811 ETH |
| 2022-12-08 |
0.9785 ETH |
144.5810 |
0.9792 ETH |
0.9769 ETH |
0.9819 ETH |
0.9801 ETH |
| 2022-12-07 |
0.9812 ETH |
928.4075 |
0.9743 ETH |
0.9726 ETH |
0.9878 ETH |
0.9788 ETH |
| 2022-12-06 |
0.9741 ETH |
58.0032 |
0.9739 ETH |
0.9725 ETH |
0.9765 ETH |
0.9743 ETH |
| 2022-12-05 |
0.9743 ETH |
100.6040 |
0.9719 ETH |
0.9713 ETH |
0.9764 ETH |
0.9763 ETH |
| 2022-12-04 |
0.9731 ETH |
69.8483 |
0.9758 ETH |
0.9719 ETH |
0.9764 ETH |
0.9720 ETH |
| 2022-12-03 |
0.9750 ETH |
124.6123 |
0.9737 ETH |
0.9713 ETH |
0.9766 ETH |
0.9766 ETH |