Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.9732 ETH |
154.1882 |
0.9725 ETH |
0.9703 ETH |
0.9760 ETH |
0.9760 ETH |
| 2022-12-01 |
0.9742 ETH |
74.5079 |
0.9746 ETH |
0.9720 ETH |
0.9757 ETH |
0.9725 ETH |
| 2022-11-30 |
0.9718 ETH |
174.8658 |
0.9729 ETH |
0.9699 ETH |
0.9755 ETH |
0.9747 ETH |
| 2022-11-29 |
0.9728 ETH |
50.9900 |
0.9736 ETH |
0.9709 ETH |
0.9751 ETH |
0.9750 ETH |
| 2022-11-28 |
0.9745 ETH |
367.9085 |
0.9712 ETH |
0.9702 ETH |
0.9762 ETH |
0.9734 ETH |
| 2022-11-27 |
0.9714 ETH |
150.2668 |
0.9697 ETH |
0.9667 ETH |
0.9732 ETH |
0.9732 ETH |
| 2022-11-26 |
0.9698 ETH |
119.8964 |
0.9676 ETH |
0.9654 ETH |
0.9715 ETH |
0.9696 ETH |
| 2022-11-25 |
0.9685 ETH |
137.1899 |
0.9652 ETH |
0.9634 ETH |
0.9702 ETH |
0.9694 ETH |
| 2022-11-24 |
0.9640 ETH |
85.5932 |
0.9621 ETH |
0.9613 ETH |
0.9653 ETH |
0.9634 ETH |
| 2022-11-23 |
0.9642 ETH |
241.4617 |
0.9610 ETH |
0.9581 ETH |
0.9699 ETH |
0.9621 ETH |
| 2022-11-22 |
0.9528 ETH |
566.4495 |
0.9700 ETH |
0.9423 ETH |
0.9700 ETH |
0.9588 ETH |
| 2022-11-21 |
0.9636 ETH |
421.9528 |
0.9712 ETH |
0.9507 ETH |
0.9712 ETH |
0.9676 ETH |
| 2022-11-20 |
0.9701 ETH |
58.3868 |
0.9701 ETH |
0.9679 ETH |
0.9713 ETH |
0.9712 ETH |
| 2022-11-19 |
0.9692 ETH |
16.5865 |
0.9683 ETH |
0.9676 ETH |
0.9706 ETH |
0.9701 ETH |
| 2022-11-18 |
0.9678 ETH |
167.0223 |
0.9673 ETH |
0.9673 ETH |
0.9707 ETH |
0.9697 ETH |
| 2022-11-17 |
0.9674 ETH |
74.2431 |
0.9675 ETH |
0.9673 ETH |
0.9697 ETH |
0.9673 ETH |
| 2022-11-16 |
0.9686 ETH |
53.5827 |
0.9680 ETH |
0.9673 ETH |
0.9699 ETH |
0.9674 ETH |
| 2022-11-15 |
0.9675 ETH |
65.3611 |
0.9654 ETH |
0.9653 ETH |
0.9682 ETH |
0.9677 ETH |
| 2022-11-14 |
0.9653 ETH |
143.0984 |
0.9649 ETH |
0.9616 ETH |
0.9676 ETH |
0.9670 ETH |
| 2022-11-13 |
0.9628 ETH |
598.8472 |
0.9653 ETH |
0.9539 ETH |
0.9663 ETH |
0.9658 ETH |
| 2022-11-12 |
0.9659 ETH |
243.8931 |
0.9688 ETH |
0.9650 ETH |
0.9706 ETH |
0.9653 ETH |
| 2022-11-11 |
0.9676 ETH |
413.8755 |
0.9716 ETH |
0.9649 ETH |
0.9721 ETH |
0.9706 ETH |
| 2022-11-10 |
0.9689 ETH |
432.7359 |
0.9699 ETH |
0.9666 ETH |
0.9718 ETH |
0.9715 ETH |
| 2022-11-09 |
0.9733 ETH |
560.2080 |
0.9752 ETH |
0.9698 ETH |
0.9774 ETH |
0.9699 ETH |
| 2022-11-08 |
0.9759 ETH |
935.9121 |
0.9833 ETH |
0.9702 ETH |
0.9842 ETH |
0.9769 ETH |
| 2022-11-07 |
0.9830 ETH |
63.5151 |
0.9836 ETH |
0.9820 ETH |
0.9840 ETH |
0.9833 ETH |
| 2022-11-06 |
0.9827 ETH |
85.9563 |
0.9822 ETH |
0.9820 ETH |
0.9836 ETH |
0.9836 ETH |
| 2022-11-05 |
0.9816 ETH |
63.7376 |
0.9795 ETH |
0.9780 ETH |
0.9824 ETH |
0.9820 ETH |
| 2022-11-04 |
0.9803 ETH |
126.1849 |
0.9795 ETH |
0.9780 ETH |
0.9821 ETH |
0.9780 ETH |
| 2022-11-03 |
0.9808 ETH |
61.6306 |
0.9794 ETH |
0.9790 ETH |
0.9818 ETH |
0.9795 ETH |
| 2022-11-02 |
0.9797 ETH |
132.4683 |
0.9780 ETH |
0.9780 ETH |
0.9810 ETH |
0.9794 ETH |
| 2022-11-01 |
0.9788 ETH |
260.0908 |
0.9791 ETH |
0.9780 ETH |
0.9802 ETH |
0.9780 ETH |
| 2022-10-31 |
0.9785 ETH |
119.5408 |
0.9755 ETH |
0.9754 ETH |
0.9799 ETH |
0.9798 ETH |
| 2022-10-30 |
0.9767 ETH |
179.4268 |
0.9771 ETH |
0.9736 ETH |
0.9788 ETH |
0.9755 ETH |
| 2022-10-29 |
0.9732 ETH |
822.4290 |
0.9814 ETH |
0.9649 ETH |
0.9840 ETH |
0.9771 ETH |
| 2022-10-28 |
0.9822 ETH |
84.1333 |
0.9819 ETH |
0.9781 ETH |
0.9852 ETH |
0.9799 ETH |
| 2022-10-27 |
0.9768 ETH |
687.5464 |
0.9806 ETH |
0.9655 ETH |
0.9838 ETH |
0.9797 ETH |
| 2022-10-26 |
0.9808 ETH |
261.5889 |
0.9817 ETH |
0.9790 ETH |
0.9833 ETH |
0.9821 ETH |
| 2022-10-25 |
0.9876 ETH |
304.5233 |
0.9881 ETH |
0.9793 ETH |
0.9936 ETH |
0.9801 ETH |
| 2022-10-24 |
0.9847 ETH |
129.9683 |
0.9830 ETH |
0.9809 ETH |
0.9888 ETH |
0.9874 ETH |
| 2022-10-23 |
0.9842 ETH |
100.0560 |
0.9872 ETH |
0.9810 ETH |
0.9889 ETH |
0.9849 ETH |
| 2022-10-22 |
0.9872 ETH |
37.0898 |
0.9872 ETH |
0.9849 ETH |
0.9889 ETH |
0.9887 ETH |
| 2022-10-21 |
0.9867 ETH |
51.9111 |
0.9860 ETH |
0.9838 ETH |
0.9889 ETH |
0.9871 ETH |
| 2022-10-20 |
0.9873 ETH |
90.4406 |
0.9864 ETH |
0.9833 ETH |
0.9882 ETH |
0.9860 ETH |
| 2022-10-19 |
0.9861 ETH |
58.6664 |
0.9854 ETH |
0.9830 ETH |
0.9879 ETH |
0.9879 ETH |
| 2022-10-18 |
0.9860 ETH |
58.8762 |
0.9803 ETH |
0.9802 ETH |
0.9879 ETH |
0.9869 ETH |
| 2022-10-17 |
0.9837 ETH |
154.3928 |
0.9848 ETH |
0.9782 ETH |
0.9880 ETH |
0.9826 ETH |
| 2022-10-16 |
0.9840 ETH |
127.7031 |
0.9862 ETH |
0.9803 ETH |
0.9863 ETH |
0.9824 ETH |
| 2022-10-15 |
0.9846 ETH |
9.7358 |
0.9830 ETH |
0.9828 ETH |
0.9864 ETH |
0.9838 ETH |
| 2022-10-14 |
0.9838 ETH |
33.1781 |
0.9845 ETH |
0.9818 ETH |
0.9860 ETH |
0.9829 ETH |