Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.9842 ETH |
100.0560 |
0.9872 ETH |
0.9810 ETH |
0.9889 ETH |
0.9849 ETH |
| 2022-10-22 |
0.9872 ETH |
37.0898 |
0.9872 ETH |
0.9849 ETH |
0.9889 ETH |
0.9887 ETH |
| 2022-10-21 |
0.9867 ETH |
51.9111 |
0.9860 ETH |
0.9838 ETH |
0.9889 ETH |
0.9871 ETH |
| 2022-10-20 |
0.9873 ETH |
90.4406 |
0.9864 ETH |
0.9833 ETH |
0.9882 ETH |
0.9860 ETH |
| 2022-10-19 |
0.9861 ETH |
58.6664 |
0.9854 ETH |
0.9830 ETH |
0.9879 ETH |
0.9879 ETH |
| 2022-10-18 |
0.9860 ETH |
58.8762 |
0.9803 ETH |
0.9802 ETH |
0.9879 ETH |
0.9869 ETH |
| 2022-10-17 |
0.9837 ETH |
154.3928 |
0.9848 ETH |
0.9782 ETH |
0.9880 ETH |
0.9826 ETH |
| 2022-10-16 |
0.9840 ETH |
127.7031 |
0.9862 ETH |
0.9803 ETH |
0.9863 ETH |
0.9824 ETH |
| 2022-10-15 |
0.9846 ETH |
9.7358 |
0.9830 ETH |
0.9828 ETH |
0.9864 ETH |
0.9838 ETH |
| 2022-10-14 |
0.9838 ETH |
33.1781 |
0.9845 ETH |
0.9818 ETH |
0.9860 ETH |
0.9829 ETH |
| 2022-10-13 |
0.9844 ETH |
108.1828 |
0.9805 ETH |
0.9795 ETH |
0.9881 ETH |
0.9847 ETH |
| 2022-10-12 |
0.9821 ETH |
16.4455 |
0.9835 ETH |
0.9800 ETH |
0.9853 ETH |
0.9805 ETH |
| 2022-10-11 |
0.9820 ETH |
59.2267 |
0.9804 ETH |
0.9782 ETH |
0.9858 ETH |
0.9835 ETH |
| 2022-10-10 |
0.9803 ETH |
15.3190 |
0.9795 ETH |
0.9782 ETH |
0.9820 ETH |
0.9804 ETH |
| 2022-10-09 |
0.9789 ETH |
36.4189 |
0.9820 ETH |
0.9763 ETH |
0.9826 ETH |
0.9818 ETH |
| 2022-10-08 |
0.9773 ETH |
88.0336 |
0.9808 ETH |
0.9757 ETH |
0.9820 ETH |
0.9820 ETH |
| 2022-10-07 |
0.9792 ETH |
31.7770 |
0.9777 ETH |
0.9747 ETH |
0.9827 ETH |
0.9808 ETH |
| 2022-10-06 |
0.9790 ETH |
250.9305 |
0.9858 ETH |
0.9726 ETH |
0.9870 ETH |
0.9800 ETH |
| 2022-10-05 |
0.9842 ETH |
42.8699 |
0.9862 ETH |
0.9840 ETH |
0.9864 ETH |
0.9858 ETH |
| 2022-10-04 |
0.9844 ETH |
125.9760 |
0.9862 ETH |
0.9840 ETH |
0.9888 ETH |
0.9841 ETH |
| 2022-10-03 |
0.9850 ETH |
23.8129 |
0.9877 ETH |
0.9840 ETH |
0.9880 ETH |
0.9840 ETH |
| 2022-10-02 |
0.9863 ETH |
37.2535 |
0.9869 ETH |
0.9840 ETH |
0.9888 ETH |
0.9855 ETH |
| 2022-10-01 |
0.9845 ETH |
65.2916 |
0.9837 ETH |
0.9835 ETH |
0.9872 ETH |
0.9865 ETH |
| 2022-09-30 |
0.9796 ETH |
260.4337 |
0.9862 ETH |
0.9736 ETH |
0.9880 ETH |
0.9837 ETH |
| 2022-09-29 |
0.9839 ETH |
81.6891 |
0.9854 ETH |
0.9800 ETH |
0.9881 ETH |
0.9862 ETH |
| 2022-09-28 |
0.9863 ETH |
80.2300 |
0.9869 ETH |
0.9829 ETH |
0.9890 ETH |
0.9853 ETH |
| 2022-09-27 |
0.9847 ETH |
130.9096 |
0.9868 ETH |
0.9792 ETH |
0.9888 ETH |
0.9864 ETH |
| 2022-09-26 |
0.9869 ETH |
53.6362 |
0.9880 ETH |
0.9837 ETH |
0.9892 ETH |
0.9872 ETH |
| 2022-09-25 |
0.9856 ETH |
57.4102 |
0.9821 ETH |
0.9821 ETH |
0.9888 ETH |
0.9880 ETH |
| 2022-09-24 |
0.9858 ETH |
80.0797 |
0.9838 ETH |
0.9820 ETH |
0.9886 ETH |
0.9821 ETH |
| 2022-09-23 |
0.9829 ETH |
121.0990 |
0.9849 ETH |
0.9769 ETH |
0.9871 ETH |
0.9840 ETH |
| 2022-09-22 |
0.9840 ETH |
73.1388 |
0.9844 ETH |
0.9816 ETH |
0.9851 ETH |
0.9848 ETH |
| 2022-09-21 |
0.9808 ETH |
219.3988 |
0.9830 ETH |
0.9769 ETH |
0.9845 ETH |
0.9844 ETH |
| 2022-09-20 |
0.9813 ETH |
66.9100 |
0.9787 ETH |
0.9780 ETH |
0.9843 ETH |
0.9824 ETH |
| 2022-09-19 |
0.9806 ETH |
177.9486 |
0.9787 ETH |
0.9763 ETH |
0.9892 ETH |
0.9808 ETH |
| 2022-09-18 |
0.9790 ETH |
76.3069 |
0.9780 ETH |
0.9763 ETH |
0.9818 ETH |
0.9800 ETH |
| 2022-09-17 |
0.9766 ETH |
156.0588 |
0.9756 ETH |
0.9747 ETH |
0.9825 ETH |
0.9779 ETH |
| 2022-09-16 |
0.9810 ETH |
174.5520 |
0.9790 ETH |
0.9751 ETH |
0.9900 ETH |
0.9756 ETH |
| 2022-09-15 |
0.9773 ETH |
663.9245 |
0.9600 ETH |
0.9570 ETH |
0.9941 ETH |
0.9770 ETH |
| 2022-09-14 |
0.9608 ETH |
153.6131 |
0.9669 ETH |
0.9547 ETH |
0.9670 ETH |
0.9614 ETH |
| 2022-09-13 |
0.9623 ETH |
191.1814 |
0.9662 ETH |
0.9500 ETH |
0.9670 ETH |
0.9646 ETH |
| 2022-09-12 |
0.9640 ETH |
129.5447 |
0.9647 ETH |
0.9550 ETH |
0.9699 ETH |
0.9662 ETH |
| 2022-09-11 |
0.9654 ETH |
61.6239 |
0.9669 ETH |
0.9627 ETH |
0.9687 ETH |
0.9627 ETH |
| 2022-09-10 |
0.9654 ETH |
22.9946 |
0.9652 ETH |
0.9640 ETH |
0.9679 ETH |
0.9669 ETH |
| 2022-09-09 |
0.9639 ETH |
93.5260 |
0.9663 ETH |
0.9563 ETH |
0.9688 ETH |
0.9653 ETH |
| 2022-09-08 |
0.9640 ETH |
78.2747 |
0.9648 ETH |
0.9600 ETH |
0.9669 ETH |
0.9663 ETH |
| 2022-09-07 |
0.9641 ETH |
80.0831 |
0.9661 ETH |
0.9600 ETH |
0.9681 ETH |
0.9670 ETH |
| 2022-09-06 |
0.9639 ETH |
181.7579 |
0.9650 ETH |
0.9579 ETH |
0.9687 ETH |
0.9661 ETH |
| 2022-09-05 |
0.9660 ETH |
32.5349 |
0.9663 ETH |
0.9649 ETH |
0.9680 ETH |
0.9672 ETH |
| 2022-09-04 |
0.9694 ETH |
20.7630 |
0.9684 ETH |
0.9664 ETH |
0.9711 ETH |
0.9678 ETH |