Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.9692 ETH |
17.1061 |
0.9696 ETH |
0.9672 ETH |
0.9708 ETH |
0.9707 ETH |
| 2022-09-02 |
0.9670 ETH |
31.8271 |
0.9681 ETH |
0.9640 ETH |
0.9699 ETH |
0.9696 ETH |
| 2022-09-01 |
0.9672 ETH |
44.5187 |
0.9663 ETH |
0.9633 ETH |
0.9712 ETH |
0.9680 ETH |
| 2022-08-31 |
0.9683 ETH |
93.0498 |
0.9702 ETH |
0.9615 ETH |
0.9722 ETH |
0.9663 ETH |
| 2022-08-30 |
0.9704 ETH |
110.2918 |
0.9708 ETH |
0.9700 ETH |
0.9726 ETH |
0.9722 ETH |
| 2022-08-29 |
0.9693 ETH |
56.6647 |
0.9659 ETH |
0.9642 ETH |
0.9711 ETH |
0.9709 ETH |
| 2022-08-28 |
0.9656 ETH |
62.7489 |
0.9692 ETH |
0.9602 ETH |
0.9700 ETH |
0.9687 ETH |
| 2022-08-27 |
0.9685 ETH |
28.4402 |
0.9702 ETH |
0.9665 ETH |
0.9707 ETH |
0.9692 ETH |
| 2022-08-26 |
0.9688 ETH |
42.5391 |
0.9681 ETH |
0.9660 ETH |
0.9711 ETH |
0.9682 ETH |
| 2022-08-25 |
0.9689 ETH |
32.8422 |
0.9670 ETH |
0.9656 ETH |
0.9708 ETH |
0.9681 ETH |
| 2022-08-24 |
0.9677 ETH |
20.3110 |
0.9675 ETH |
0.9657 ETH |
0.9697 ETH |
0.9694 ETH |
| 2022-08-23 |
0.9675 ETH |
37.8065 |
0.9675 ETH |
0.9648 ETH |
0.9708 ETH |
0.9675 ETH |
| 2022-08-22 |
0.9668 ETH |
21.9108 |
0.9656 ETH |
0.9647 ETH |
0.9681 ETH |
0.9655 ETH |
| 2022-08-21 |
0.9643 ETH |
62.2388 |
0.9661 ETH |
0.9581 ETH |
0.9697 ETH |
0.9656 ETH |
| 2022-08-20 |
0.9698 ETH |
80.2418 |
0.9714 ETH |
0.9624 ETH |
0.9747 ETH |
0.9659 ETH |
| 2022-08-19 |
0.9603 ETH |
178.7328 |
0.9711 ETH |
0.9400 ETH |
0.9727 ETH |
0.9714 ETH |
| 2022-08-18 |
0.9691 ETH |
77.9688 |
0.9712 ETH |
0.9650 ETH |
0.9735 ETH |
0.9688 ETH |
| 2022-08-17 |
0.9706 ETH |
142.7079 |
0.9719 ETH |
0.9686 ETH |
0.9753 ETH |
0.9712 ETH |
| 2022-08-16 |
0.9725 ETH |
65.9208 |
0.9779 ETH |
0.9700 ETH |
0.9779 ETH |
0.9742 ETH |
| 2022-08-15 |
0.9769 ETH |
214.3595 |
0.9781 ETH |
0.9732 ETH |
0.9784 ETH |
0.9779 ETH |
| 2022-08-14 |
0.9776 ETH |
24.1278 |
0.9782 ETH |
0.9755 ETH |
0.9788 ETH |
0.9781 ETH |
| 2022-08-13 |
0.9772 ETH |
110.3763 |
0.9779 ETH |
0.9731 ETH |
0.9793 ETH |
0.9791 ETH |
| 2022-08-12 |
0.9757 ETH |
73.2577 |
0.9769 ETH |
0.9714 ETH |
0.9787 ETH |
0.9778 ETH |
| 2022-08-11 |
0.9735 ETH |
64.1498 |
0.9750 ETH |
0.9702 ETH |
0.9787 ETH |
0.9769 ETH |
| 2022-08-10 |
0.9779 ETH |
47.5240 |
0.9805 ETH |
0.9730 ETH |
0.9827 ETH |
0.9750 ETH |
| 2022-08-09 |
0.9798 ETH |
82.8902 |
0.9808 ETH |
0.9747 ETH |
0.9828 ETH |
0.9828 ETH |
| 2022-08-08 |
0.9801 ETH |
86.4505 |
0.9821 ETH |
0.9753 ETH |
0.9827 ETH |
0.9808 ETH |
| 2022-08-07 |
0.9812 ETH |
39.7571 |
0.9840 ETH |
0.9778 ETH |
0.9843 ETH |
0.9821 ETH |
| 2022-08-06 |
0.9795 ETH |
153.0723 |
0.9836 ETH |
0.9754 ETH |
0.9848 ETH |
0.9840 ETH |
| 2022-08-05 |
0.9837 ETH |
68.7110 |
0.9809 ETH |
0.9802 ETH |
0.9849 ETH |
0.9836 ETH |
| 2022-08-04 |
0.9804 ETH |
382.3470 |
0.9833 ETH |
0.9776 ETH |
0.9849 ETH |
0.9826 ETH |
| 2022-08-03 |
0.9830 ETH |
103.5362 |
0.9842 ETH |
0.9804 ETH |
0.9848 ETH |
0.9833 ETH |
| 2022-08-02 |
0.9827 ETH |
258.4576 |
0.9833 ETH |
0.9797 ETH |
0.9848 ETH |
0.9840 ETH |
| 2022-08-01 |
0.9833 ETH |
133.5734 |
0.9842 ETH |
0.9810 ETH |
0.9848 ETH |
0.9833 ETH |
| 2022-07-31 |
0.9823 ETH |
129.2267 |
0.9812 ETH |
0.9795 ETH |
0.9848 ETH |
0.9840 ETH |
| 2022-07-30 |
0.9815 ETH |
153.5053 |
0.9793 ETH |
0.9793 ETH |
0.9845 ETH |
0.9829 ETH |
| 2022-07-29 |
0.9756 ETH |
1,008.5293 |
0.9818 ETH |
0.9666 ETH |
0.9850 ETH |
0.9793 ETH |
| 2022-07-28 |
0.9795 ETH |
569.9545 |
0.9774 ETH |
0.9728 ETH |
0.9850 ETH |
0.9819 ETH |
| 2022-07-27 |
0.9805 ETH |
436.3730 |
0.9791 ETH |
0.9772 ETH |
0.9863 ETH |
0.9774 ETH |
| 2022-07-26 |
0.9858 ETH |
1,172.5454 |
0.9752 ETH |
0.9751 ETH |
1.0033 ETH |
0.9791 ETH |
| 2022-07-25 |
0.9732 ETH |
552.3377 |
0.9677 ETH |
0.9677 ETH |
0.9772 ETH |
0.9752 ETH |
| 2022-07-24 |
0.9673 ETH |
238.6389 |
0.9663 ETH |
0.9651 ETH |
0.9696 ETH |
0.9695 ETH |
| 2022-07-23 |
0.9675 ETH |
129.2663 |
0.9698 ETH |
0.9650 ETH |
0.9701 ETH |
0.9664 ETH |
| 2022-07-22 |
0.9676 ETH |
448.3279 |
0.9697 ETH |
0.9650 ETH |
0.9710 ETH |
0.9698 ETH |
| 2022-07-21 |
0.9670 ETH |
263.3826 |
0.9651 ETH |
0.9637 ETH |
0.9710 ETH |
0.9690 ETH |
| 2022-07-20 |
0.9680 ETH |
297.6074 |
0.9679 ETH |
0.9655 ETH |
0.9710 ETH |
0.9655 ETH |
| 2022-07-19 |
0.9668 ETH |
292.0149 |
0.9678 ETH |
0.9610 ETH |
0.9719 ETH |
0.9684 ETH |
| 2022-07-18 |
0.9680 ETH |
238.9450 |
0.9705 ETH |
0.9654 ETH |
0.9728 ETH |
0.9660 ETH |
| 2022-07-17 |
0.9692 ETH |
174.8262 |
0.9679 ETH |
0.9655 ETH |
0.9735 ETH |
0.9724 ETH |
| 2022-07-16 |
0.9714 ETH |
258.4497 |
0.9703 ETH |
0.9660 ETH |
0.9774 ETH |
0.9701 ETH |