Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.9685 ETH |
213.6782 |
0.9679 ETH |
0.9638 ETH |
0.9714 ETH |
0.9703 ETH |
| 2022-07-14 |
0.9680 ETH |
198.1255 |
0.9682 ETH |
0.9649 ETH |
0.9700 ETH |
0.9659 ETH |
| 2022-07-13 |
0.9682 ETH |
157.0318 |
0.9698 ETH |
0.9653 ETH |
0.9700 ETH |
0.9682 ETH |
| 2022-07-12 |
0.9690 ETH |
213.2549 |
0.9671 ETH |
0.9657 ETH |
0.9700 ETH |
0.9689 ETH |
| 2022-07-11 |
0.9675 ETH |
107.0247 |
0.9680 ETH |
0.9642 ETH |
0.9700 ETH |
0.9679 ETH |
| 2022-07-10 |
0.9682 ETH |
131.4131 |
0.9697 ETH |
0.9663 ETH |
0.9700 ETH |
0.9683 ETH |
| 2022-07-09 |
0.9695 ETH |
181.1559 |
0.9697 ETH |
0.9652 ETH |
0.9700 ETH |
0.9695 ETH |
| 2022-07-08 |
0.9678 ETH |
113.6456 |
0.9670 ETH |
0.9649 ETH |
0.9700 ETH |
0.9683 ETH |
| 2022-07-07 |
0.9682 ETH |
119.6418 |
0.9675 ETH |
0.9650 ETH |
0.9700 ETH |
0.9650 ETH |
| 2022-07-06 |
0.9664 ETH |
148.5766 |
0.9671 ETH |
0.9648 ETH |
0.9696 ETH |
0.9675 ETH |
| 2022-07-05 |
0.9671 ETH |
137.1958 |
0.9657 ETH |
0.9637 ETH |
0.9696 ETH |
0.9671 ETH |
| 2022-07-04 |
0.9683 ETH |
198.8235 |
0.9676 ETH |
0.9638 ETH |
0.9698 ETH |
0.9657 ETH |
| 2022-07-03 |
0.9677 ETH |
109.1861 |
0.9697 ETH |
0.9647 ETH |
0.9700 ETH |
0.9677 ETH |
| 2022-07-02 |
0.9688 ETH |
118.5732 |
0.9683 ETH |
0.9651 ETH |
0.9700 ETH |
0.9699 ETH |
| 2022-07-01 |
0.9688 ETH |
219.8202 |
0.9678 ETH |
0.9650 ETH |
0.9700 ETH |
0.9696 ETH |
| 2022-06-30 |
0.9683 ETH |
238.7847 |
0.9697 ETH |
0.9648 ETH |
0.9700 ETH |
0.9682 ETH |
| 2022-06-29 |
0.9683 ETH |
238.5169 |
0.9672 ETH |
0.9641 ETH |
0.9700 ETH |
0.9676 ETH |
| 2022-06-28 |
0.9676 ETH |
122.8419 |
0.9654 ETH |
0.9647 ETH |
0.9696 ETH |
0.9679 ETH |
| 2022-06-27 |
0.9635 ETH |
61.7294 |
0.9542 ETH |
0.9511 ETH |
0.9680 ETH |
0.9655 ETH |
| 2022-06-26 |
0.9573 ETH |
138.8501 |
0.9510 ETH |
0.9445 ETH |
0.9638 ETH |
0.9542 ETH |
| 2022-06-25 |
0.9489 ETH |
78.1030 |
0.9432 ETH |
0.9404 ETH |
0.9600 ETH |
0.9499 ETH |
| 2022-06-24 |
0.9434 ETH |
347.5801 |
0.9489 ETH |
0.9400 ETH |
0.9649 ETH |
0.9423 ETH |
| 2022-06-23 |
0.9550 ETH |
71.7690 |
0.9580 ETH |
0.9480 ETH |
0.9580 ETH |
0.9510 ETH |
| 2022-06-22 |
0.9545 ETH |
115.4327 |
0.9521 ETH |
0.9468 ETH |
0.9627 ETH |
0.9580 ETH |
| 2022-06-21 |
0.9455 ETH |
86.6354 |
0.9489 ETH |
0.9358 ETH |
0.9565 ETH |
0.9491 ETH |
| 2022-06-20 |
0.9461 ETH |
93.4941 |
0.9325 ETH |
0.9312 ETH |
0.9627 ETH |
0.9452 ETH |
| 2022-06-19 |
0.9376 ETH |
341.7650 |
0.9445 ETH |
0.9300 ETH |
0.9529 ETH |
0.9359 ETH |
| 2022-06-18 |
0.9627 ETH |
641.2120 |
0.9691 ETH |
0.9289 ETH |
0.9770 ETH |
0.9422 ETH |
| 2022-06-17 |
0.9687 ETH |
112.6750 |
0.9667 ETH |
0.9640 ETH |
0.9720 ETH |
0.9691 ETH |
| 2022-06-16 |
0.9699 ETH |
229.7690 |
0.9690 ETH |
0.9616 ETH |
0.9720 ETH |
0.9667 ETH |
| 2022-06-15 |
0.9703 ETH |
884.0453 |
0.9738 ETH |
0.9602 ETH |
0.9780 ETH |
0.9690 ETH |
| 2022-06-14 |
0.9713 ETH |
380.8052 |
0.9757 ETH |
0.9616 ETH |
0.9773 ETH |
0.9739 ETH |
| 2022-06-13 |
0.9698 ETH |
516.9445 |
0.9718 ETH |
0.9601 ETH |
0.9773 ETH |
0.9741 ETH |
| 2022-06-12 |
0.9737 ETH |
238.1401 |
0.9714 ETH |
0.9660 ETH |
0.9776 ETH |
0.9718 ETH |
| 2022-06-11 |
0.9756 ETH |
234.6777 |
0.9754 ETH |
0.9700 ETH |
0.9780 ETH |
0.9742 ETH |
| 2022-06-10 |
0.9727 ETH |
92.2351 |
0.9708 ETH |
0.9700 ETH |
0.9770 ETH |
0.9753 ETH |
| 2022-06-09 |
0.9721 ETH |
23.0406 |
0.9714 ETH |
0.9705 ETH |
0.9755 ETH |
0.9727 ETH |
| 2022-06-08 |
0.9725 ETH |
42.0396 |
0.9723 ETH |
0.9704 ETH |
0.9754 ETH |
0.9743 ETH |
| 2022-06-07 |
0.9753 ETH |
73.9783 |
0.9759 ETH |
0.9722 ETH |
0.9772 ETH |
0.9723 ETH |
| 2022-06-06 |
0.9736 ETH |
89.0164 |
0.9754 ETH |
0.9700 ETH |
0.9771 ETH |
0.9759 ETH |
| 2022-06-05 |
0.9760 ETH |
38.9772 |
0.9752 ETH |
0.9750 ETH |
0.9770 ETH |
0.9769 ETH |
| 2022-06-04 |
0.9759 ETH |
45.5944 |
0.9750 ETH |
0.9746 ETH |
0.9771 ETH |
0.9752 ETH |
| 2022-06-03 |
0.9710 ETH |
148.6707 |
0.9712 ETH |
0.9691 ETH |
0.9767 ETH |
0.9750 ETH |
| 2022-06-02 |
0.9754 ETH |
274.0036 |
0.9787 ETH |
0.9690 ETH |
0.9795 ETH |
0.9690 ETH |
| 2022-06-01 |
0.9723 ETH |
394.7934 |
0.9740 ETH |
0.9687 ETH |
0.9791 ETH |
0.9787 ETH |
| 2022-05-31 |
0.9744 ETH |
84.6083 |
0.9752 ETH |
0.9701 ETH |
0.9773 ETH |
0.9743 ETH |
| 2022-05-30 |
0.9764 ETH |
123.8827 |
0.9772 ETH |
0.9750 ETH |
0.9776 ETH |
0.9753 ETH |
| 2022-05-29 |
0.9770 ETH |
69.4189 |
0.9769 ETH |
0.9741 ETH |
0.9772 ETH |
0.9771 ETH |
| 2022-05-28 |
0.9731 ETH |
60.2423 |
0.9741 ETH |
0.9701 ETH |
0.9769 ETH |
0.9768 ETH |
| 2022-05-27 |
0.9767 ETH |
369.8502 |
0.9760 ETH |
0.9705 ETH |
0.9780 ETH |
0.9740 ETH |