Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.9768 ETH |
101.8905 |
0.9757 ETH |
0.9751 ETH |
0.9790 ETH |
0.9768 ETH |
| 2022-05-14 |
0.9781 ETH |
127.2198 |
0.9822 ETH |
0.9756 ETH |
0.9822 ETH |
0.9774 ETH |
| 2022-05-13 |
0.9826 ETH |
137.8903 |
0.9779 ETH |
0.9776 ETH |
0.9897 ETH |
0.9822 ETH |
| 2022-05-12 |
0.9799 ETH |
806.8307 |
0.9849 ETH |
0.9720 ETH |
0.9869 ETH |
0.9795 ETH |
| 2022-05-11 |
0.9846 ETH |
370.4159 |
0.9861 ETH |
0.9823 ETH |
0.9873 ETH |
0.9859 ETH |
| 2022-05-10 |
0.9849 ETH |
91.2589 |
0.9851 ETH |
0.9828 ETH |
0.9879 ETH |
0.9871 ETH |
| 2022-05-09 |
0.9841 ETH |
235.2189 |
0.9809 ETH |
0.9805 ETH |
0.9852 ETH |
0.9851 ETH |
| 2022-05-08 |
0.9818 ETH |
55.6132 |
0.9825 ETH |
0.9795 ETH |
0.9860 ETH |
0.9810 ETH |
| 2022-05-07 |
0.9895 ETH |
134.5373 |
0.9823 ETH |
0.9801 ETH |
1.0000 ETH |
0.9826 ETH |
| 2022-05-06 |
0.9838 ETH |
46.2619 |
0.9833 ETH |
0.9798 ETH |
0.9865 ETH |
0.9823 ETH |
| 2022-05-05 |
0.9804 ETH |
30.4819 |
0.9783 ETH |
0.9779 ETH |
0.9833 ETH |
0.9813 ETH |
| 2022-05-04 |
0.9784 ETH |
46.2667 |
0.9780 ETH |
0.9777 ETH |
0.9799 ETH |
0.9795 ETH |
| 2022-05-03 |
0.9790 ETH |
31.1480 |
0.9780 ETH |
0.9776 ETH |
0.9813 ETH |
0.9798 ETH |
| 2022-05-02 |
0.9779 ETH |
138.5643 |
0.9726 ETH |
0.9720 ETH |
0.9798 ETH |
0.9797 ETH |
| 2022-05-01 |
0.9793 ETH |
321.3931 |
0.9857 ETH |
0.9700 ETH |
0.9861 ETH |
0.9725 ETH |
| 2022-04-30 |
0.9855 ETH |
76.1943 |
0.9865 ETH |
0.9822 ETH |
0.9865 ETH |
0.9857 ETH |
| 2022-04-29 |
0.9878 ETH |
59.1228 |
0.9863 ETH |
0.9862 ETH |
0.9900 ETH |
0.9865 ETH |
| 2022-04-28 |
0.9865 ETH |
105.8774 |
0.9870 ETH |
0.9835 ETH |
0.9888 ETH |
0.9863 ETH |
| 2022-04-27 |
0.9870 ETH |
90.2548 |
0.9870 ETH |
0.9842 ETH |
0.9888 ETH |
0.9871 ETH |
| 2022-04-26 |
0.9878 ETH |
100.3338 |
0.9887 ETH |
0.9853 ETH |
0.9888 ETH |
0.9869 ETH |
| 2022-04-25 |
0.9870 ETH |
136.5062 |
0.9876 ETH |
0.9820 ETH |
0.9888 ETH |
0.9865 ETH |
| 2022-04-24 |
0.9871 ETH |
41.9968 |
0.9869 ETH |
0.9838 ETH |
0.9888 ETH |
0.9886 ETH |
| 2022-04-23 |
0.9854 ETH |
47.9277 |
0.9860 ETH |
0.9830 ETH |
0.9888 ETH |
0.9868 ETH |
| 2022-04-22 |
0.9877 ETH |
142.3642 |
0.9863 ETH |
0.9852 ETH |
0.9884 ETH |
0.9860 ETH |
| 2022-04-21 |
0.9864 ETH |
161.3363 |
0.9859 ETH |
0.9820 ETH |
0.9888 ETH |
0.9856 ETH |
| 2022-04-20 |
0.9856 ETH |
43.0459 |
0.9849 ETH |
0.9821 ETH |
0.9888 ETH |
0.9883 ETH |
| 2022-04-19 |
0.9833 ETH |
63.6248 |
0.9842 ETH |
0.9790 ETH |
0.9850 ETH |
0.9849 ETH |
| 2022-04-18 |
0.9849 ETH |
59.8484 |
0.9850 ETH |
0.9830 ETH |
0.9850 ETH |
0.9838 ETH |
| 2022-04-17 |
0.9848 ETH |
44.7026 |
0.9850 ETH |
0.9822 ETH |
0.9850 ETH |
0.9849 ETH |
| 2022-04-16 |
0.9848 ETH |
51.4037 |
0.9848 ETH |
0.9822 ETH |
0.9850 ETH |
0.9850 ETH |
| 2022-04-15 |
0.9849 ETH |
56.7442 |
0.9836 ETH |
0.9825 ETH |
0.9850 ETH |
0.9848 ETH |
| 2022-04-14 |
0.9846 ETH |
182.0715 |
0.9801 ETH |
0.9799 ETH |
0.9850 ETH |
0.9850 ETH |
| 2022-04-13 |
0.9847 ETH |
117.6820 |
0.9838 ETH |
0.9781 ETH |
0.9864 ETH |
0.9819 ETH |
| 2022-04-12 |
0.9837 ETH |
108.2044 |
0.9798 ETH |
0.9788 ETH |
0.9864 ETH |
0.9838 ETH |
| 2022-04-11 |
0.9801 ETH |
51.6254 |
0.9766 ETH |
0.9766 ETH |
0.9824 ETH |
0.9818 ETH |
| 2022-04-10 |
0.9770 ETH |
16.1004 |
0.9778 ETH |
0.9763 ETH |
0.9781 ETH |
0.9781 ETH |
| 2022-04-09 |
0.9769 ETH |
10.7407 |
0.9771 ETH |
0.9764 ETH |
0.9779 ETH |
0.9775 ETH |
| 2022-04-08 |
0.9774 ETH |
30.5380 |
0.9807 ETH |
0.9763 ETH |
0.9808 ETH |
0.9779 ETH |
| 2022-04-07 |
0.9789 ETH |
45.0514 |
0.9808 ETH |
0.9763 ETH |
0.9809 ETH |
0.9796 ETH |
| 2022-04-06 |
0.9782 ETH |
172.5140 |
0.9785 ETH |
0.9740 ETH |
0.9809 ETH |
0.9803 ETH |
| 2022-04-05 |
0.9777 ETH |
24.8113 |
0.9786 ETH |
0.9757 ETH |
0.9786 ETH |
0.9786 ETH |
| 2022-04-04 |
0.9777 ETH |
92.4789 |
0.9820 ETH |
0.9740 ETH |
0.9823 ETH |
0.9784 ETH |
| 2022-04-03 |
0.9796 ETH |
47.9575 |
0.9813 ETH |
0.9786 ETH |
0.9822 ETH |
0.9820 ETH |
| 2022-04-02 |
0.9785 ETH |
247.6759 |
0.9763 ETH |
0.9745 ETH |
0.9820 ETH |
0.9786 ETH |
| 2022-04-01 |
0.9769 ETH |
120.9482 |
0.9764 ETH |
0.9740 ETH |
0.9840 ETH |
0.9763 ETH |
| 2022-03-31 |
0.9787 ETH |
83.2684 |
0.9799 ETH |
0.9760 ETH |
0.9825 ETH |
0.9778 ETH |
| 2022-03-30 |
0.9779 ETH |
117.1012 |
0.9767 ETH |
0.9742 ETH |
0.9808 ETH |
0.9789 ETH |
| 2022-03-29 |
0.9782 ETH |
171.2661 |
0.9773 ETH |
0.9749 ETH |
0.9818 ETH |
0.9757 ETH |
| 2022-03-28 |
0.9798 ETH |
150.0825 |
0.9819 ETH |
0.9760 ETH |
0.9850 ETH |
0.9760 ETH |
| 2022-03-27 |
0.9808 ETH |
127.0222 |
0.9810 ETH |
0.9792 ETH |
0.9832 ETH |
0.9817 ETH |