Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.9998 ETH |
176.0159 |
0.9997 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-09-21 |
0.9997 ETH |
144.7327 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-09-20 |
0.9996 ETH |
367.4248 |
0.9995 ETH |
0.9995 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-09-19 |
0.9995 ETH |
1,765.3476 |
0.9996 ETH |
0.9991 ETH |
0.9998 ETH |
0.9995 ETH |
| 2024-09-18 |
0.9996 ETH |
266.3863 |
0.9996 ETH |
0.9996 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-09-17 |
0.9996 ETH |
291.0829 |
0.9997 ETH |
0.9996 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-09-16 |
0.9997 ETH |
814.8042 |
0.9998 ETH |
0.9996 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-09-15 |
0.9997 ETH |
557.1953 |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-09-14 |
0.9997 ETH |
183.0407 |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-09-13 |
0.9996 ETH |
109.7457 |
0.9997 ETH |
0.9996 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-09-12 |
0.9996 ETH |
271.5220 |
0.9997 ETH |
0.9995 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-09-11 |
0.9996 ETH |
181.5614 |
0.9994 ETH |
0.9994 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-09-10 |
0.9996 ETH |
424.1223 |
0.9997 ETH |
0.9993 ETH |
0.9998 ETH |
0.9994 ETH |
| 2024-09-09 |
0.9997 ETH |
1,704.1518 |
0.9997 ETH |
0.9995 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-09-08 |
0.9996 ETH |
604.7572 |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-09-07 |
0.9995 ETH |
2,029.6859 |
0.9991 ETH |
0.9988 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-09-06 |
0.9994 ETH |
1,591.0083 |
0.9997 ETH |
0.9989 ETH |
0.9997 ETH |
0.9991 ETH |
| 2024-09-05 |
0.9996 ETH |
502.6335 |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-09-04 |
0.9994 ETH |
1,579.1039 |
0.9996 ETH |
0.9990 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-09-03 |
0.9997 ETH |
228.3495 |
0.9997 ETH |
0.9996 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-09-02 |
0.9995 ETH |
326.2281 |
0.9994 ETH |
0.9994 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-09-01 |
0.9995 ETH |
330.7204 |
0.9995 ETH |
0.9994 ETH |
0.9997 ETH |
0.9994 ETH |
| 2024-08-31 |
0.9995 ETH |
99.9151 |
0.9995 ETH |
0.9995 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-08-30 |
0.9996 ETH |
466.7682 |
0.9994 ETH |
0.9994 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-08-29 |
0.9994 ETH |
191.8510 |
0.9994 ETH |
0.9994 ETH |
0.9996 ETH |
0.9994 ETH |
| 2024-08-28 |
0.9993 ETH |
1,451.6914 |
0.9997 ETH |
0.9988 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-08-27 |
0.9997 ETH |
378.5055 |
0.9998 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-08-26 |
0.9997 ETH |
278.0783 |
0.9996 ETH |
0.9995 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-08-25 |
0.9996 ETH |
286.7598 |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-08-24 |
0.9996 ETH |
170.7827 |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-08-23 |
0.9997 ETH |
410.0689 |
0.9996 ETH |
0.9996 ETH |
0.9999 ETH |
0.9996 ETH |
| 2024-08-22 |
0.9997 ETH |
172.5399 |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-08-21 |
0.9997 ETH |
136.3302 |
0.9998 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-08-20 |
0.9997 ETH |
659.9546 |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-08-19 |
0.9996 ETH |
200.8108 |
0.9998 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-08-18 |
0.9997 ETH |
110.3357 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-08-17 |
0.9997 ETH |
130.1436 |
0.9998 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-08-16 |
0.9997 ETH |
287.0452 |
0.9997 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-08-15 |
0.9998 ETH |
665.9358 |
0.9998 ETH |
0.9997 ETH |
1.0000 ETH |
0.9997 ETH |
| 2024-08-14 |
0.9998 ETH |
463.9980 |
0.9998 ETH |
0.9997 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-08-13 |
0.9999 ETH |
235.2485 |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-08-12 |
0.9998 ETH |
794.0990 |
0.9996 ETH |
0.9996 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-08-11 |
0.9996 ETH |
283.2885 |
0.9995 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-08-10 |
0.9995 ETH |
983.1588 |
0.9995 ETH |
0.9994 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-08-09 |
0.9995 ETH |
414.1783 |
0.9994 ETH |
0.9994 ETH |
0.9995 ETH |
0.9995 ETH |
| 2024-08-08 |
0.9995 ETH |
2,941.9606 |
0.9994 ETH |
0.9994 ETH |
0.9995 ETH |
0.9994 ETH |
| 2024-08-07 |
0.9994 ETH |
1,929.3828 |
0.9993 ETH |
0.9992 ETH |
0.9995 ETH |
0.9994 ETH |
| 2024-08-06 |
0.9992 ETH |
1,491.9207 |
0.9982 ETH |
0.9982 ETH |
0.9995 ETH |
0.9994 ETH |
| 2024-08-05 |
0.9972 ETH |
7,495.8236 |
0.9991 ETH |
0.9930 ETH |
0.9994 ETH |
0.9982 ETH |
| 2024-08-04 |
0.9995 ETH |
1,534.7292 |
0.9997 ETH |
0.9990 ETH |
0.9998 ETH |
0.9993 ETH |