Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.9832 ETH |
173.8533 |
0.9812 ETH |
0.9792 ETH |
0.9875 ETH |
0.9803 ETH |
| 2022-03-25 |
0.9782 ETH |
106.2945 |
0.9775 ETH |
0.9760 ETH |
0.9816 ETH |
0.9807 ETH |
| 2022-03-24 |
0.9765 ETH |
237.3500 |
0.9754 ETH |
0.9747 ETH |
0.9794 ETH |
0.9777 ETH |
| 2022-03-23 |
0.9770 ETH |
96.2942 |
0.9777 ETH |
0.9750 ETH |
0.9777 ETH |
0.9752 ETH |
| 2022-03-22 |
0.9772 ETH |
86.1728 |
0.9789 ETH |
0.9755 ETH |
0.9790 ETH |
0.9776 ETH |
| 2022-03-21 |
0.9778 ETH |
134.6404 |
0.9778 ETH |
0.9768 ETH |
0.9790 ETH |
0.9789 ETH |
| 2022-03-20 |
0.9781 ETH |
78.4306 |
0.9784 ETH |
0.9775 ETH |
0.9790 ETH |
0.9778 ETH |
| 2022-03-19 |
0.9779 ETH |
78.8007 |
0.9769 ETH |
0.9760 ETH |
0.9790 ETH |
0.9784 ETH |
| 2022-03-18 |
0.9779 ETH |
101.2407 |
0.9784 ETH |
0.9760 ETH |
0.9797 ETH |
0.9769 ETH |
| 2022-03-17 |
0.9775 ETH |
94.3918 |
0.9764 ETH |
0.9754 ETH |
0.9795 ETH |
0.9785 ETH |
| 2022-03-16 |
0.9770 ETH |
148.5120 |
0.9777 ETH |
0.9745 ETH |
0.9797 ETH |
0.9770 ETH |
| 2022-03-15 |
0.9765 ETH |
108.5572 |
0.9769 ETH |
0.9747 ETH |
0.9780 ETH |
0.9776 ETH |
| 2022-03-14 |
0.9767 ETH |
83.7468 |
0.9786 ETH |
0.9752 ETH |
0.9789 ETH |
0.9770 ETH |
| 2022-03-13 |
0.9768 ETH |
98.9735 |
0.9768 ETH |
0.9754 ETH |
0.9790 ETH |
0.9786 ETH |
| 2022-03-12 |
0.9744 ETH |
254.8603 |
0.9795 ETH |
0.9680 ETH |
0.9805 ETH |
0.9768 ETH |
| 2022-03-11 |
0.9790 ETH |
101.7849 |
0.9801 ETH |
0.9760 ETH |
0.9816 ETH |
0.9794 ETH |
| 2022-03-10 |
0.9791 ETH |
91.2726 |
0.9781 ETH |
0.9769 ETH |
0.9810 ETH |
0.9799 ETH |
| 2022-03-09 |
0.9783 ETH |
152.0102 |
0.9790 ETH |
0.9762 ETH |
0.9806 ETH |
0.9788 ETH |
| 2022-03-08 |
0.9781 ETH |
105.6478 |
0.9789 ETH |
0.9770 ETH |
0.9800 ETH |
0.9783 ETH |
| 2022-03-07 |
0.9779 ETH |
141.6817 |
0.9785 ETH |
0.9770 ETH |
0.9800 ETH |
0.9786 ETH |
| 2022-03-06 |
0.9781 ETH |
105.8824 |
0.9771 ETH |
0.9770 ETH |
0.9800 ETH |
0.9788 ETH |
| 2022-03-05 |
0.9780 ETH |
96.7242 |
0.9781 ETH |
0.9770 ETH |
0.9797 ETH |
0.9771 ETH |
| 2022-03-04 |
0.9781 ETH |
132.7128 |
0.9775 ETH |
0.9765 ETH |
0.9799 ETH |
0.9781 ETH |
| 2022-03-03 |
0.9781 ETH |
115.6435 |
0.9782 ETH |
0.9763 ETH |
0.9793 ETH |
0.9774 ETH |
| 2022-03-02 |
0.9753 ETH |
198.9061 |
0.9755 ETH |
0.9700 ETH |
0.9784 ETH |
0.9782 ETH |
| 2022-03-01 |
0.9761 ETH |
141.4755 |
0.9777 ETH |
0.9730 ETH |
0.9784 ETH |
0.9762 ETH |
| 2022-02-28 |
0.9768 ETH |
125.3399 |
0.9765 ETH |
0.9744 ETH |
0.9780 ETH |
0.9777 ETH |
| 2022-02-27 |
0.9764 ETH |
155.6402 |
0.9757 ETH |
0.9744 ETH |
0.9790 ETH |
0.9768 ETH |
| 2022-02-26 |
0.9768 ETH |
149.7075 |
0.9787 ETH |
0.9720 ETH |
0.9800 ETH |
0.9751 ETH |
| 2022-02-25 |
0.9771 ETH |
59.8955 |
0.9771 ETH |
0.9736 ETH |
0.9792 ETH |
0.9770 ETH |
| 2022-02-24 |
0.9768 ETH |
166.2350 |
0.9763 ETH |
0.9744 ETH |
0.9800 ETH |
0.9773 ETH |
| 2022-02-23 |
0.9773 ETH |
86.0340 |
0.9776 ETH |
0.9760 ETH |
0.9799 ETH |
0.9770 ETH |
| 2022-02-22 |
0.9778 ETH |
121.8850 |
0.9777 ETH |
0.9744 ETH |
0.9799 ETH |
0.9779 ETH |
| 2022-02-21 |
0.9782 ETH |
94.0051 |
0.9786 ETH |
0.9750 ETH |
0.9799 ETH |
0.9778 ETH |
| 2022-02-20 |
0.9779 ETH |
89.3429 |
0.9769 ETH |
0.9749 ETH |
0.9792 ETH |
0.9788 ETH |
| 2022-02-19 |
0.9770 ETH |
98.9122 |
0.9774 ETH |
0.9728 ETH |
0.9790 ETH |
0.9766 ETH |
| 2022-02-18 |
0.9772 ETH |
148.0573 |
0.9768 ETH |
0.9704 ETH |
0.9790 ETH |
0.9776 ETH |
| 2022-02-17 |
0.9767 ETH |
119.8976 |
0.9760 ETH |
0.9640 ETH |
0.9776 ETH |
0.9773 ETH |
| 2022-02-16 |
0.9765 ETH |
123.9241 |
0.9764 ETH |
0.9704 ETH |
0.9769 ETH |
0.9765 ETH |
| 2022-02-15 |
0.9765 ETH |
109.4781 |
0.9765 ETH |
0.9750 ETH |
0.9775 ETH |
0.9765 ETH |
| 2022-02-14 |
0.9763 ETH |
90.5007 |
0.9762 ETH |
0.9755 ETH |
0.9774 ETH |
0.9763 ETH |
| 2022-02-13 |
0.9763 ETH |
94.1540 |
0.9761 ETH |
0.9745 ETH |
0.9769 ETH |
0.9765 ETH |
| 2022-02-12 |
0.9758 ETH |
126.7643 |
0.9763 ETH |
0.9704 ETH |
0.9768 ETH |
0.9752 ETH |
| 2022-02-11 |
0.9765 ETH |
97.7021 |
0.9766 ETH |
0.9736 ETH |
0.9768 ETH |
0.9763 ETH |
| 2022-02-10 |
0.9766 ETH |
136.1399 |
0.9769 ETH |
0.9744 ETH |
0.9776 ETH |
0.9763 ETH |
| 2022-02-09 |
0.9766 ETH |
172.9907 |
0.9763 ETH |
0.9753 ETH |
0.9776 ETH |
0.9769 ETH |
| 2022-02-08 |
0.9763 ETH |
164.8316 |
0.9761 ETH |
0.9744 ETH |
0.9769 ETH |
0.9764 ETH |
| 2022-02-07 |
0.9766 ETH |
89.6662 |
0.9767 ETH |
0.9753 ETH |
0.9777 ETH |
0.9765 ETH |
| 2022-02-06 |
0.9761 ETH |
141.1228 |
0.9755 ETH |
0.9704 ETH |
0.9777 ETH |
0.9767 ETH |
| 2022-02-05 |
0.9758 ETH |
197.8721 |
0.9762 ETH |
0.9640 ETH |
0.9766 ETH |
0.9754 ETH |