Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.9764 ETH |
124.0659 |
0.9764 ETH |
0.9736 ETH |
0.9768 ETH |
0.9763 ETH |
| 2022-02-02 |
0.9760 ETH |
110.1051 |
0.9761 ETH |
0.9744 ETH |
0.9770 ETH |
0.9759 ETH |
| 2022-02-01 |
0.9759 ETH |
135.9655 |
0.9758 ETH |
0.9720 ETH |
0.9780 ETH |
0.9759 ETH |
| 2022-01-31 |
0.9763 ETH |
81.6909 |
0.9764 ETH |
0.9753 ETH |
0.9770 ETH |
0.9762 ETH |
| 2022-01-30 |
0.9765 ETH |
123.7740 |
0.9764 ETH |
0.9733 ETH |
0.9770 ETH |
0.9765 ETH |
| 2022-01-29 |
0.9757 ETH |
158.5518 |
0.9756 ETH |
0.9732 ETH |
0.9770 ETH |
0.9758 ETH |
| 2022-01-28 |
0.9746 ETH |
323.8726 |
0.9733 ETH |
0.9700 ETH |
0.9767 ETH |
0.9758 ETH |
| 2022-01-27 |
0.9718 ETH |
166.2648 |
0.9712 ETH |
0.9691 ETH |
0.9737 ETH |
0.9724 ETH |
| 2022-01-26 |
0.9677 ETH |
111.6276 |
0.9642 ETH |
0.9632 ETH |
0.9712 ETH |
0.9711 ETH |
| 2022-01-25 |
0.9628 ETH |
183.0675 |
0.9607 ETH |
0.9576 ETH |
0.9677 ETH |
0.9648 ETH |
| 2022-01-24 |
0.9600 ETH |
455.3033 |
0.9603 ETH |
0.9400 ETH |
0.9637 ETH |
0.9597 ETH |
| 2022-01-23 |
0.9605 ETH |
132.2996 |
0.9604 ETH |
0.9544 ETH |
0.9637 ETH |
0.9605 ETH |
| 2022-01-22 |
0.9610 ETH |
637.5444 |
0.9612 ETH |
0.9400 ETH |
0.9633 ETH |
0.9607 ETH |
| 2022-01-21 |
0.9607 ETH |
258.8486 |
0.9598 ETH |
0.9450 ETH |
0.9637 ETH |
0.9615 ETH |
| 2022-01-20 |
0.9589 ETH |
170.2130 |
0.9570 ETH |
0.9500 ETH |
0.9607 ETH |
0.9607 ETH |
| 2022-01-19 |
0.9567 ETH |
93.5356 |
0.9565 ETH |
0.9544 ETH |
0.9580 ETH |
0.9568 ETH |
| 2022-01-18 |
0.9564 ETH |
86.0279 |
0.9557 ETH |
0.9545 ETH |
0.9577 ETH |
0.9570 ETH |
| 2022-01-17 |
0.9515 ETH |
127.3725 |
0.9475 ETH |
0.9475 ETH |
0.9566 ETH |
0.9554 ETH |
| 2022-01-16 |
0.9502 ETH |
474.2486 |
0.9528 ETH |
0.9472 ETH |
0.9560 ETH |
0.9476 ETH |
| 2022-01-15 |
0.9523 ETH |
162.9303 |
0.9524 ETH |
0.9516 ETH |
0.9558 ETH |
0.9522 ETH |
| 2022-01-14 |
0.9522 ETH |
248.2719 |
0.9515 ETH |
0.9496 ETH |
0.9539 ETH |
0.9528 ETH |
| 2022-01-13 |
0.9513 ETH |
153.6307 |
0.9511 ETH |
0.9489 ETH |
0.9527 ETH |
0.9514 ETH |
| 2022-01-12 |
0.9502 ETH |
211.2427 |
0.9494 ETH |
0.9473 ETH |
0.9514 ETH |
0.9510 ETH |
| 2022-01-11 |
0.9481 ETH |
207.7180 |
0.9465 ETH |
0.9459 ETH |
0.9499 ETH |
0.9496 ETH |
| 2022-01-10 |
0.9469 ETH |
128.8849 |
0.9473 ETH |
0.9459 ETH |
0.9499 ETH |
0.9464 ETH |
| 2022-01-09 |
0.9481 ETH |
92.7173 |
0.9488 ETH |
0.9460 ETH |
0.9499 ETH |
0.9473 ETH |
| 2022-01-08 |
0.9489 ETH |
96.4581 |
0.9490 ETH |
0.9448 ETH |
0.9499 ETH |
0.9488 ETH |
| 2022-01-07 |
0.9495 ETH |
330.4131 |
0.9498 ETH |
0.9441 ETH |
0.9499 ETH |
0.9492 ETH |
| 2022-01-06 |
0.9499 ETH |
610.2788 |
0.9499 ETH |
0.9487 ETH |
0.9500 ETH |
0.9498 ETH |
| 2022-01-05 |
0.9494 ETH |
366.8514 |
0.9490 ETH |
0.9481 ETH |
0.9499 ETH |
0.9498 ETH |
| 2022-01-04 |
0.9482 ETH |
549.1679 |
0.9475 ETH |
0.9456 ETH |
0.9499 ETH |
0.9489 ETH |
| 2022-01-03 |
0.9464 ETH |
113.4821 |
0.9454 ETH |
0.9408 ETH |
0.9480 ETH |
0.9473 ETH |
| 2022-01-02 |
0.9463 ETH |
92.1817 |
0.9457 ETH |
0.9424 ETH |
0.9475 ETH |
0.9468 ETH |
| 2022-01-01 |
0.9461 ETH |
107.0600 |
0.9462 ETH |
0.9416 ETH |
0.9504 ETH |
0.9460 ETH |
| 2021-12-31 |
0.9468 ETH |
700.1340 |
0.9471 ETH |
0.9412 ETH |
0.9500 ETH |
0.9464 ETH |
| 2021-12-30 |
0.9480 ETH |
157.3430 |
0.9479 ETH |
0.9424 ETH |
0.9480 ETH |
0.9480 ETH |
| 2021-12-29 |
0.9480 ETH |
267.7959 |
0.9481 ETH |
0.9448 ETH |
0.9498 ETH |
0.9479 ETH |
| 2021-12-28 |
0.9460 ETH |
139.6699 |
0.9438 ETH |
0.9416 ETH |
0.9498 ETH |
0.9481 ETH |
| 2021-12-27 |
0.9401 ETH |
574.9174 |
0.9368 ETH |
0.9345 ETH |
0.9498 ETH |
0.9433 ETH |
| 2021-12-26 |
0.9409 ETH |
114.9291 |
0.9446 ETH |
0.9352 ETH |
0.9456 ETH |
0.9371 ETH |
| 2021-12-25 |
0.9431 ETH |
125.7563 |
0.9415 ETH |
0.9401 ETH |
0.9454 ETH |
0.9447 ETH |
| 2021-12-24 |
0.9394 ETH |
125.7097 |
0.9373 ETH |
0.9368 ETH |
0.9420 ETH |
0.9415 ETH |
| 2021-12-23 |
0.9351 ETH |
208.1524 |
0.9333 ETH |
0.9323 ETH |
0.9477 ETH |
0.9369 ETH |
| 2021-12-22 |
0.9344 ETH |
100.0047 |
0.9351 ETH |
0.9304 ETH |
0.9360 ETH |
0.9337 ETH |
| 2021-12-21 |
0.9341 ETH |
148.2942 |
0.9334 ETH |
0.9300 ETH |
0.9360 ETH |
0.9348 ETH |
| 2021-12-20 |
0.9342 ETH |
169.5575 |
0.9350 ETH |
0.9304 ETH |
0.9360 ETH |
0.9334 ETH |
| 2021-12-19 |
0.9342 ETH |
110.8716 |
0.9333 ETH |
0.9324 ETH |
0.9360 ETH |
0.9350 ETH |
| 2021-12-18 |
0.9330 ETH |
156.0611 |
0.9321 ETH |
0.9304 ETH |
0.9376 ETH |
0.9339 ETH |
| 2021-12-17 |
0.9326 ETH |
183.0074 |
0.9317 ETH |
0.9184 ETH |
0.9376 ETH |
0.9334 ETH |
| 2021-12-16 |
0.9329 ETH |
193.4771 |
0.9344 ETH |
0.9242 ETH |
0.9352 ETH |
0.9314 ETH |