Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.9300 ETH |
194.7975 |
0.9256 ETH |
0.9224 ETH |
0.9368 ETH |
0.9344 ETH |
| 2021-12-14 |
0.9245 ETH |
232.9164 |
0.9234 ETH |
0.9208 ETH |
0.9300 ETH |
0.9256 ETH |
| 2021-12-13 |
0.9213 ETH |
211.5815 |
0.9193 ETH |
0.9146 ETH |
0.9250 ETH |
0.9233 ETH |
| 2021-12-12 |
0.9179 ETH |
192.0967 |
0.9165 ETH |
0.9152 ETH |
0.9216 ETH |
0.9193 ETH |
| 2021-12-11 |
0.9168 ETH |
248.7759 |
0.9174 ETH |
0.9120 ETH |
0.9200 ETH |
0.9162 ETH |
| 2021-12-10 |
0.9048 ETH |
310.1411 |
0.8918 ETH |
0.8888 ETH |
0.9200 ETH |
0.9177 ETH |
| 2021-12-09 |
0.8907 ETH |
192.9416 |
0.8898 ETH |
0.8880 ETH |
0.8944 ETH |
0.8915 ETH |
| 2021-12-08 |
0.8899 ETH |
214.7959 |
0.8898 ETH |
0.8894 ETH |
0.8992 ETH |
0.8900 ETH |
| 2021-12-07 |
0.8866 ETH |
194.1832 |
0.8833 ETH |
0.8831 ETH |
0.8933 ETH |
0.8898 ETH |
| 2021-12-06 |
0.8909 ETH |
1,007.1388 |
0.8980 ETH |
0.8802 ETH |
0.8986 ETH |
0.8837 ETH |
| 2021-12-05 |
0.9011 ETH |
273.6450 |
0.9033 ETH |
0.8936 ETH |
0.9070 ETH |
0.8988 ETH |
| 2021-12-04 |
0.9058 ETH |
450.7240 |
0.9089 ETH |
0.9000 ETH |
0.9119 ETH |
0.9026 ETH |
| 2021-12-03 |
0.9068 ETH |
186.4101 |
0.9047 ETH |
0.9012 ETH |
0.9100 ETH |
0.9088 ETH |
| 2021-12-02 |
0.9030 ETH |
196.5758 |
0.9015 ETH |
0.9012 ETH |
0.9054 ETH |
0.9045 ETH |
| 2021-12-01 |
0.9047 ETH |
194.3266 |
0.9078 ETH |
0.9012 ETH |
0.9096 ETH |
0.9016 ETH |
| 2021-11-30 |
0.9105 ETH |
256.3525 |
0.9122 ETH |
0.9050 ETH |
0.9124 ETH |
0.9088 ETH |
| 2021-11-29 |
0.9149 ETH |
183.7593 |
0.9180 ETH |
0.9096 ETH |
0.9187 ETH |
0.9118 ETH |
| 2021-11-28 |
0.9183 ETH |
168.3277 |
0.9183 ETH |
0.9161 ETH |
0.9189 ETH |
0.9182 ETH |
| 2021-11-27 |
0.9130 ETH |
181.8091 |
0.9077 ETH |
0.9076 ETH |
0.9189 ETH |
0.9182 ETH |
| 2021-11-26 |
0.9071 ETH |
200.4202 |
0.9065 ETH |
0.9050 ETH |
0.9200 ETH |
0.9077 ETH |
| 2021-11-25 |
0.9067 ETH |
174.9725 |
0.9067 ETH |
0.9050 ETH |
0.9160 ETH |
0.9066 ETH |
| 2021-11-24 |
0.9058 ETH |
164.2911 |
0.9061 ETH |
0.9050 ETH |
0.9088 ETH |
0.9055 ETH |
| 2021-11-23 |
0.9056 ETH |
172.1071 |
0.9051 ETH |
0.9051 ETH |
0.9112 ETH |
0.9061 ETH |
| 2021-11-22 |
0.9029 ETH |
252.6397 |
0.9007 ETH |
0.9000 ETH |
0.9144 ETH |
0.9050 ETH |
| 2021-11-21 |
0.9070 ETH |
252.6661 |
0.9134 ETH |
0.8977 ETH |
0.9147 ETH |
0.9005 ETH |
| 2021-11-20 |
0.9152 ETH |
175.8946 |
0.9164 ETH |
0.9096 ETH |
0.9179 ETH |
0.9140 ETH |
| 2021-11-19 |
0.9201 ETH |
197.2500 |
0.9233 ETH |
0.9136 ETH |
0.9241 ETH |
0.9168 ETH |
| 2021-11-18 |
0.9206 ETH |
180.7385 |
0.9177 ETH |
0.9150 ETH |
0.9250 ETH |
0.9235 ETH |
| 2021-11-17 |
0.9153 ETH |
308.3011 |
0.9142 ETH |
0.9133 ETH |
0.9199 ETH |
0.9164 ETH |
| 2021-11-16 |
0.9156 ETH |
286.9548 |
0.9166 ETH |
0.9112 ETH |
0.9262 ETH |
0.9145 ETH |
| 2021-11-15 |
0.9170 ETH |
192.0157 |
0.9174 ETH |
0.9130 ETH |
0.9180 ETH |
0.9165 ETH |
| 2021-11-14 |
0.9173 ETH |
166.8499 |
0.9176 ETH |
0.9148 ETH |
0.9248 ETH |
0.9169 ETH |
| 2021-11-13 |
0.9190 ETH |
173.8474 |
0.9203 ETH |
0.9136 ETH |
0.9216 ETH |
0.9176 ETH |
| 2021-11-12 |
0.9203 ETH |
203.2430 |
0.9211 ETH |
0.9130 ETH |
0.9295 ETH |
0.9194 ETH |
| 2021-11-11 |
0.9228 ETH |
179.9027 |
0.9248 ETH |
0.9168 ETH |
0.9261 ETH |
0.9208 ETH |
| 2021-11-10 |
0.9229 ETH |
186.0550 |
0.9199 ETH |
0.9190 ETH |
0.9295 ETH |
0.9259 ETH |
| 2021-11-09 |
0.9167 ETH |
254.6972 |
0.9139 ETH |
0.9138 ETH |
0.9263 ETH |
0.9194 ETH |
| 2021-11-08 |
0.9141 ETH |
178.1625 |
0.9143 ETH |
0.9130 ETH |
0.9160 ETH |
0.9138 ETH |
| 2021-11-07 |
0.9148 ETH |
169.9841 |
0.9149 ETH |
0.9130 ETH |
0.9192 ETH |
0.9146 ETH |
| 2021-11-06 |
0.9146 ETH |
167.5665 |
0.9141 ETH |
0.9104 ETH |
0.9192 ETH |
0.9151 ETH |
| 2021-11-05 |
0.9149 ETH |
171.8842 |
0.9150 ETH |
0.9100 ETH |
0.9160 ETH |
0.9147 ETH |
| 2021-11-04 |
0.9132 ETH |
187.4678 |
0.9119 ETH |
0.9096 ETH |
0.9160 ETH |
0.9145 ETH |
| 2021-11-03 |
0.9120 ETH |
214.8082 |
0.9126 ETH |
0.9080 ETH |
0.9211 ETH |
0.9114 ETH |
| 2021-11-02 |
0.9152 ETH |
206.8249 |
0.9183 ETH |
0.9110 ETH |
0.9216 ETH |
0.9121 ETH |
| 2021-11-01 |
0.9213 ETH |
193.9087 |
0.9230 ETH |
0.9179 ETH |
0.9234 ETH |
0.9196 ETH |
| 2021-10-31 |
0.9200 ETH |
241.4958 |
0.9172 ETH |
0.9153 ETH |
0.9400 ETH |
0.9227 ETH |
| 2021-10-30 |
0.9190 ETH |
207.9946 |
0.9204 ETH |
0.9152 ETH |
0.9229 ETH |
0.9176 ETH |
| 2021-10-29 |
0.9162 ETH |
278.1769 |
0.9120 ETH |
0.9113 ETH |
0.9240 ETH |
0.9204 ETH |
| 2021-10-28 |
0.9115 ETH |
170.7282 |
0.9102 ETH |
0.9081 ETH |
0.9159 ETH |
0.9128 ETH |
| 2021-10-27 |
0.9096 ETH |
236.1988 |
0.9084 ETH |
0.9073 ETH |
0.9184 ETH |
0.9107 ETH |