Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.9100 ETH |
215.8600 |
0.9130 ETH |
0.8952 ETH |
0.9134 ETH |
0.9069 ETH |
| 2021-10-23 |
0.9072 ETH |
190.3097 |
0.9014 ETH |
0.9000 ETH |
0.9155 ETH |
0.9129 ETH |
| 2021-10-22 |
0.8980 ETH |
164.1597 |
0.8945 ETH |
0.8900 ETH |
0.9024 ETH |
0.9015 ETH |
| 2021-10-21 |
0.8690 ETH |
774.1627 |
0.8430 ETH |
0.8430 ETH |
0.9500 ETH |
0.8949 ETH |
| 2021-10-20 |
0.8628 ETH |
263.4005 |
0.8824 ETH |
0.8400 ETH |
0.8855 ETH |
0.8431 ETH |
| 2021-10-19 |
0.8761 ETH |
179.2811 |
0.8705 ETH |
0.8688 ETH |
0.8840 ETH |
0.8816 ETH |
| 2021-10-18 |
0.8712 ETH |
187.5054 |
0.8716 ETH |
0.8648 ETH |
0.8784 ETH |
0.8708 ETH |
| 2021-10-17 |
0.8586 ETH |
280.9785 |
0.8456 ETH |
0.8352 ETH |
0.8928 ETH |
0.8716 ETH |
| 2021-10-16 |
0.8638 ETH |
625.1056 |
0.8821 ETH |
0.8264 ETH |
0.8821 ETH |
0.8455 ETH |
| 2021-10-15 |
0.8871 ETH |
516.5089 |
0.8950 ETH |
0.8630 ETH |
0.9024 ETH |
0.8792 ETH |
| 2021-10-14 |
0.8922 ETH |
446.3757 |
0.8889 ETH |
0.8757 ETH |
0.9028 ETH |
0.8954 ETH |
| 2021-10-13 |
0.8938 ETH |
342.9602 |
0.9000 ETH |
0.8800 ETH |
0.9032 ETH |
0.8876 ETH |
| 2021-10-12 |
0.9027 ETH |
210.5412 |
0.9038 ETH |
0.8993 ETH |
0.9048 ETH |
0.9015 ETH |
| 2021-10-11 |
0.9050 ETH |
172.8500 |
0.9071 ETH |
0.9016 ETH |
0.9095 ETH |
0.9028 ETH |
| 2021-10-10 |
0.9099 ETH |
170.1147 |
0.9125 ETH |
0.9057 ETH |
0.9144 ETH |
0.9073 ETH |
| 2021-10-09 |
0.9116 ETH |
200.3446 |
0.9106 ETH |
0.9092 ETH |
0.9198 ETH |
0.9125 ETH |
| 2021-10-08 |
0.9107 ETH |
181.2652 |
0.9119 ETH |
0.9092 ETH |
0.9133 ETH |
0.9095 ETH |
| 2021-10-07 |
0.9119 ETH |
159.5045 |
0.9116 ETH |
0.9090 ETH |
0.9128 ETH |
0.9121 ETH |
| 2021-10-06 |
0.9087 ETH |
226.3054 |
0.9063 ETH |
0.9056 ETH |
0.9200 ETH |
0.9110 ETH |
| 2021-10-05 |
0.9066 ETH |
160.8616 |
0.9063 ETH |
0.9051 ETH |
0.9098 ETH |
0.9069 ETH |
| 2021-10-04 |
0.9076 ETH |
199.4690 |
0.9082 ETH |
0.9041 ETH |
0.9098 ETH |
0.9070 ETH |
| 2021-10-03 |
0.9083 ETH |
181.8122 |
0.9082 ETH |
0.9035 ETH |
0.9100 ETH |
0.9083 ETH |
| 2021-10-02 |
0.9043 ETH |
207.5314 |
0.9009 ETH |
0.9005 ETH |
0.9100 ETH |
0.9076 ETH |
| 2021-10-01 |
0.9006 ETH |
186.6373 |
0.8994 ETH |
0.8985 ETH |
0.9040 ETH |
0.9017 ETH |
| 2021-09-30 |
0.8980 ETH |
180.7959 |
0.8967 ETH |
0.8946 ETH |
0.9024 ETH |
0.8993 ETH |
| 2021-09-29 |
0.8990 ETH |
433.2040 |
0.9012 ETH |
0.8896 ETH |
0.9040 ETH |
0.8968 ETH |
| 2021-09-28 |
0.9009 ETH |
206.7466 |
0.9010 ETH |
0.9000 ETH |
0.9088 ETH |
0.9007 ETH |
| 2021-09-27 |
0.9063 ETH |
370.0122 |
0.9111 ETH |
0.8712 ETH |
0.9122 ETH |
0.9014 ETH |
| 2021-09-26 |
0.9201 ETH |
562.4440 |
0.9286 ETH |
0.9000 ETH |
0.9318 ETH |
0.9116 ETH |
| 2021-09-25 |
0.9345 ETH |
325.6716 |
0.9402 ETH |
0.9224 ETH |
0.9407 ETH |
0.9288 ETH |
| 2021-09-24 |
0.9408 ETH |
449.3481 |
0.9420 ETH |
0.9300 ETH |
0.9459 ETH |
0.9396 ETH |
| 2021-09-23 |
0.9411 ETH |
176.8583 |
0.9411 ETH |
0.9393 ETH |
0.9455 ETH |
0.9411 ETH |
| 2021-09-22 |
0.9411 ETH |
252.4057 |
0.9412 ETH |
0.9393 ETH |
0.9472 ETH |
0.9410 ETH |
| 2021-09-21 |
0.9415 ETH |
200.4898 |
0.9418 ETH |
0.9401 ETH |
0.9488 ETH |
0.9412 ETH |
| 2021-09-20 |
0.9432 ETH |
176.8008 |
0.9432 ETH |
0.9411 ETH |
0.9504 ETH |
0.9431 ETH |
| 2021-09-19 |
0.9428 ETH |
154.3638 |
0.9421 ETH |
0.9416 ETH |
0.9472 ETH |
0.9434 ETH |
| 2021-09-18 |
0.9436 ETH |
306.2700 |
0.9442 ETH |
0.9400 ETH |
0.9503 ETH |
0.9429 ETH |
| 2021-09-17 |
0.9451 ETH |
182.6928 |
0.9462 ETH |
0.9423 ETH |
0.9479 ETH |
0.9439 ETH |
| 2021-09-16 |
0.9447 ETH |
229.5263 |
0.9427 ETH |
0.9424 ETH |
0.9486 ETH |
0.9467 ETH |
| 2021-09-15 |
0.9431 ETH |
159.8130 |
0.9432 ETH |
0.9423 ETH |
0.9440 ETH |
0.9429 ETH |
| 2021-09-14 |
0.9438 ETH |
177.1745 |
0.9444 ETH |
0.9423 ETH |
0.9455 ETH |
0.9432 ETH |
| 2021-09-13 |
0.9428 ETH |
715.4110 |
0.9416 ETH |
0.9392 ETH |
0.9464 ETH |
0.9439 ETH |
| 2021-09-12 |
0.9418 ETH |
337.1261 |
0.9396 ETH |
0.9371 ETH |
0.9588 ETH |
0.9439 ETH |
| 2021-09-11 |
0.9393 ETH |
154.9834 |
0.9398 ETH |
0.9376 ETH |
0.9408 ETH |
0.9387 ETH |
| 2021-09-10 |
0.9397 ETH |
169.8031 |
0.9398 ETH |
0.9375 ETH |
0.9423 ETH |
0.9396 ETH |
| 2021-09-09 |
0.9405 ETH |
164.5436 |
0.9404 ETH |
0.9384 ETH |
0.9430 ETH |
0.9406 ETH |
| 2021-09-08 |
0.9372 ETH |
189.8893 |
0.9337 ETH |
0.9336 ETH |
0.9432 ETH |
0.9407 ETH |
| 2021-09-07 |
0.9366 ETH |
210.4490 |
0.9385 ETH |
0.9336 ETH |
0.9416 ETH |
0.9346 ETH |
| 2021-09-06 |
0.9359 ETH |
213.2273 |
0.9357 ETH |
0.9337 ETH |
0.9416 ETH |
0.9360 ETH |
| 2021-09-05 |
0.9349 ETH |
155.5712 |
0.9345 ETH |
0.9336 ETH |
0.9365 ETH |
0.9353 ETH |