Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.9352 ETH |
167.2569 |
0.9357 ETH |
0.9337 ETH |
0.9368 ETH |
0.9347 ETH |
| 2021-09-03 |
0.9343 ETH |
208.4036 |
0.9332 ETH |
0.9310 ETH |
0.9407 ETH |
0.9354 ETH |
| 2021-09-02 |
0.9339 ETH |
215.3588 |
0.9347 ETH |
0.9301 ETH |
0.9367 ETH |
0.9330 ETH |
| 2021-09-01 |
0.9390 ETH |
214.1438 |
0.9435 ETH |
0.9333 ETH |
0.9455 ETH |
0.9345 ETH |
| 2021-08-31 |
0.9454 ETH |
176.4969 |
0.9468 ETH |
0.9421 ETH |
0.9486 ETH |
0.9440 ETH |
| 2021-08-30 |
0.9479 ETH |
165.9147 |
0.9488 ETH |
0.9456 ETH |
0.9496 ETH |
0.9469 ETH |
| 2021-08-29 |
0.9488 ETH |
163.3441 |
0.9494 ETH |
0.9458 ETH |
0.9510 ETH |
0.9482 ETH |
| 2021-08-28 |
0.9485 ETH |
163.2324 |
0.9479 ETH |
0.9479 ETH |
0.9508 ETH |
0.9491 ETH |
| 2021-08-27 |
0.9479 ETH |
157.6241 |
0.9472 ETH |
0.9440 ETH |
0.9496 ETH |
0.9485 ETH |
| 2021-08-26 |
0.9461 ETH |
171.8115 |
0.9447 ETH |
0.9440 ETH |
0.9512 ETH |
0.9475 ETH |
| 2021-08-25 |
0.9457 ETH |
209.5386 |
0.9465 ETH |
0.9440 ETH |
0.9495 ETH |
0.9449 ETH |
| 2021-08-24 |
0.9476 ETH |
158.3672 |
0.9486 ETH |
0.9456 ETH |
0.9504 ETH |
0.9465 ETH |
| 2021-08-23 |
0.9479 ETH |
219.5832 |
0.9469 ETH |
0.9427 ETH |
0.9499 ETH |
0.9489 ETH |
| 2021-08-22 |
0.9452 ETH |
152.1483 |
0.9435 ETH |
0.9425 ETH |
0.9472 ETH |
0.9469 ETH |
| 2021-08-21 |
0.9433 ETH |
173.8025 |
0.9433 ETH |
0.9421 ETH |
0.9456 ETH |
0.9433 ETH |
| 2021-08-20 |
0.9445 ETH |
173.7667 |
0.9461 ETH |
0.9420 ETH |
0.9462 ETH |
0.9429 ETH |
| 2021-08-19 |
0.9456 ETH |
258.7291 |
0.9455 ETH |
0.9420 ETH |
0.9500 ETH |
0.9456 ETH |
| 2021-08-18 |
0.9445 ETH |
174.3258 |
0.9441 ETH |
0.9433 ETH |
0.9480 ETH |
0.9449 ETH |
| 2021-08-17 |
0.9462 ETH |
156.9752 |
0.9475 ETH |
0.9433 ETH |
0.9486 ETH |
0.9448 ETH |
| 2021-08-16 |
0.9455 ETH |
214.3577 |
0.9436 ETH |
0.9421 ETH |
0.9500 ETH |
0.9474 ETH |
| 2021-08-15 |
0.9442 ETH |
164.5813 |
0.9439 ETH |
0.9420 ETH |
0.9464 ETH |
0.9444 ETH |
| 2021-08-14 |
0.9429 ETH |
162.2170 |
0.9423 ETH |
0.9411 ETH |
0.9455 ETH |
0.9434 ETH |
| 2021-08-13 |
0.9425 ETH |
154.2594 |
0.9416 ETH |
0.9402 ETH |
0.9466 ETH |
0.9433 ETH |
| 2021-08-12 |
0.9423 ETH |
168.1882 |
0.9427 ETH |
0.9400 ETH |
0.9456 ETH |
0.9419 ETH |
| 2021-08-11 |
0.9437 ETH |
160.8818 |
0.9447 ETH |
0.9410 ETH |
0.9456 ETH |
0.9426 ETH |
| 2021-08-10 |
0.9446 ETH |
174.7167 |
0.9448 ETH |
0.9416 ETH |
0.9500 ETH |
0.9444 ETH |
| 2021-08-09 |
0.9473 ETH |
238.4018 |
0.9501 ETH |
0.9410 ETH |
0.9600 ETH |
0.9444 ETH |
| 2021-08-08 |
0.9490 ETH |
223.1217 |
0.9455 ETH |
0.9392 ETH |
0.9544 ETH |
0.9524 ETH |
| 2021-08-07 |
0.9451 ETH |
190.4676 |
0.9450 ETH |
0.9424 ETH |
0.9512 ETH |
0.9452 ETH |
| 2021-08-06 |
0.9478 ETH |
214.1823 |
0.9507 ETH |
0.9432 ETH |
0.9543 ETH |
0.9449 ETH |
| 2021-08-05 |
0.9432 ETH |
991.4128 |
0.9346 ETH |
0.9320 ETH |
0.9800 ETH |
0.9517 ETH |
| 2021-08-04 |
0.9362 ETH |
319.6220 |
0.9377 ETH |
0.9290 ETH |
0.9418 ETH |
0.9346 ETH |
| 2021-08-03 |
0.9405 ETH |
190.9161 |
0.9426 ETH |
0.9367 ETH |
0.9485 ETH |
0.9384 ETH |
| 2021-08-02 |
0.9414 ETH |
186.5455 |
0.9401 ETH |
0.9368 ETH |
0.9472 ETH |
0.9427 ETH |
| 2021-08-01 |
0.9388 ETH |
265.0264 |
0.9374 ETH |
0.9354 ETH |
0.9488 ETH |
0.9402 ETH |
| 2021-07-31 |
0.9368 ETH |
183.1444 |
0.9365 ETH |
0.9345 ETH |
0.9382 ETH |
0.9371 ETH |
| 2021-07-30 |
0.9362 ETH |
193.0508 |
0.9356 ETH |
0.9347 ETH |
0.9416 ETH |
0.9367 ETH |
| 2021-07-29 |
0.9368 ETH |
180.5032 |
0.9382 ETH |
0.9336 ETH |
0.9408 ETH |
0.9354 ETH |
| 2021-07-28 |
0.9346 ETH |
297.8878 |
0.9311 ETH |
0.9310 ETH |
0.9400 ETH |
0.9380 ETH |
| 2021-07-27 |
0.9294 ETH |
205.2693 |
0.9276 ETH |
0.9256 ETH |
0.9340 ETH |
0.9311 ETH |
| 2021-07-26 |
0.9281 ETH |
196.2808 |
0.9281 ETH |
0.9233 ETH |
0.9335 ETH |
0.9280 ETH |
| 2021-07-25 |
0.9279 ETH |
152.3040 |
0.9284 ETH |
0.9260 ETH |
0.9290 ETH |
0.9273 ETH |
| 2021-07-24 |
0.9270 ETH |
166.2595 |
0.9255 ETH |
0.9224 ETH |
0.9288 ETH |
0.9284 ETH |
| 2021-07-23 |
0.9256 ETH |
191.3468 |
0.9254 ETH |
0.9224 ETH |
0.9303 ETH |
0.9258 ETH |
| 2021-07-22 |
0.9237 ETH |
178.4215 |
0.9220 ETH |
0.9200 ETH |
0.9264 ETH |
0.9254 ETH |
| 2021-07-21 |
0.9219 ETH |
158.0913 |
0.9222 ETH |
0.9185 ETH |
0.9230 ETH |
0.9215 ETH |
| 2021-07-20 |
0.9189 ETH |
265.3472 |
0.9168 ETH |
0.9125 ETH |
0.9303 ETH |
0.9210 ETH |
| 2021-07-19 |
0.9197 ETH |
181.3997 |
0.9219 ETH |
0.9160 ETH |
0.9240 ETH |
0.9175 ETH |
| 2021-07-18 |
0.9214 ETH |
159.7085 |
0.9213 ETH |
0.9207 ETH |
0.9248 ETH |
0.9215 ETH |
| 2021-07-17 |
0.9205 ETH |
142.6554 |
0.9194 ETH |
0.9193 ETH |
0.9232 ETH |
0.9216 ETH |