Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.9362 ETH |
193.0508 |
0.9356 ETH |
0.9347 ETH |
0.9416 ETH |
0.9367 ETH |
| 2021-07-29 |
0.9368 ETH |
180.5032 |
0.9382 ETH |
0.9336 ETH |
0.9408 ETH |
0.9354 ETH |
| 2021-07-28 |
0.9346 ETH |
297.8878 |
0.9311 ETH |
0.9310 ETH |
0.9400 ETH |
0.9380 ETH |
| 2021-07-27 |
0.9294 ETH |
205.2693 |
0.9276 ETH |
0.9256 ETH |
0.9340 ETH |
0.9311 ETH |
| 2021-07-26 |
0.9281 ETH |
196.2808 |
0.9281 ETH |
0.9233 ETH |
0.9335 ETH |
0.9280 ETH |
| 2021-07-25 |
0.9279 ETH |
152.3040 |
0.9284 ETH |
0.9260 ETH |
0.9290 ETH |
0.9273 ETH |
| 2021-07-24 |
0.9270 ETH |
166.2595 |
0.9255 ETH |
0.9224 ETH |
0.9288 ETH |
0.9284 ETH |
| 2021-07-23 |
0.9256 ETH |
191.3468 |
0.9254 ETH |
0.9224 ETH |
0.9303 ETH |
0.9258 ETH |
| 2021-07-22 |
0.9237 ETH |
178.4215 |
0.9220 ETH |
0.9200 ETH |
0.9264 ETH |
0.9254 ETH |
| 2021-07-21 |
0.9219 ETH |
158.0913 |
0.9222 ETH |
0.9185 ETH |
0.9230 ETH |
0.9215 ETH |
| 2021-07-20 |
0.9189 ETH |
265.3472 |
0.9168 ETH |
0.9125 ETH |
0.9303 ETH |
0.9210 ETH |
| 2021-07-19 |
0.9197 ETH |
181.3997 |
0.9219 ETH |
0.9160 ETH |
0.9240 ETH |
0.9175 ETH |
| 2021-07-18 |
0.9214 ETH |
159.7085 |
0.9213 ETH |
0.9207 ETH |
0.9248 ETH |
0.9215 ETH |
| 2021-07-17 |
0.9205 ETH |
142.6554 |
0.9194 ETH |
0.9193 ETH |
0.9232 ETH |
0.9216 ETH |
| 2021-07-16 |
0.9197 ETH |
165.0434 |
0.9187 ETH |
0.9160 ETH |
0.9216 ETH |
0.9207 ETH |
| 2021-07-15 |
0.9189 ETH |
182.5882 |
0.9183 ETH |
0.9160 ETH |
0.9200 ETH |
0.9195 ETH |
| 2021-07-14 |
0.9175 ETH |
172.1842 |
0.9166 ETH |
0.9153 ETH |
0.9192 ETH |
0.9183 ETH |
| 2021-07-13 |
0.9157 ETH |
162.8367 |
0.9158 ETH |
0.9151 ETH |
0.9170 ETH |
0.9156 ETH |
| 2021-07-12 |
0.9141 ETH |
159.3091 |
0.9123 ETH |
0.9122 ETH |
0.9168 ETH |
0.9158 ETH |
| 2021-07-11 |
0.9127 ETH |
170.8894 |
0.9129 ETH |
0.9104 ETH |
0.9150 ETH |
0.9125 ETH |
| 2021-07-10 |
0.9121 ETH |
156.7823 |
0.9109 ETH |
0.9090 ETH |
0.9152 ETH |
0.9132 ETH |
| 2021-07-09 |
0.9088 ETH |
179.3486 |
0.9065 ETH |
0.9058 ETH |
0.9120 ETH |
0.9110 ETH |
| 2021-07-08 |
0.9078 ETH |
175.2296 |
0.9094 ETH |
0.9057 ETH |
0.9140 ETH |
0.9061 ETH |
| 2021-07-07 |
0.9050 ETH |
262.5338 |
0.9003 ETH |
0.8983 ETH |
0.9120 ETH |
0.9097 ETH |
| 2021-07-06 |
0.8972 ETH |
192.9842 |
0.8941 ETH |
0.8930 ETH |
0.9035 ETH |
0.9002 ETH |
| 2021-07-05 |
0.8944 ETH |
154.1340 |
0.8940 ETH |
0.8922 ETH |
0.8968 ETH |
0.8947 ETH |
| 2021-07-04 |
0.8945 ETH |
164.2334 |
0.8960 ETH |
0.8904 ETH |
0.8984 ETH |
0.8929 ETH |
| 2021-07-03 |
0.8968 ETH |
234.7026 |
0.8980 ETH |
0.8944 ETH |
0.9050 ETH |
0.8955 ETH |
| 2021-07-02 |
0.8946 ETH |
209.8713 |
0.8911 ETH |
0.8888 ETH |
0.8990 ETH |
0.8981 ETH |
| 2021-07-01 |
0.8900 ETH |
163.7296 |
0.8889 ETH |
0.8880 ETH |
0.8915 ETH |
0.8911 ETH |
| 2021-06-30 |
0.8854 ETH |
197.1360 |
0.8820 ETH |
0.8808 ETH |
0.8904 ETH |
0.8888 ETH |
| 2021-06-29 |
0.8783 ETH |
187.0443 |
0.8736 ETH |
0.8728 ETH |
0.8855 ETH |
0.8830 ETH |
| 2021-06-28 |
0.8822 ETH |
249.9504 |
0.8887 ETH |
0.8701 ETH |
0.8909 ETH |
0.8756 ETH |
| 2021-06-27 |
0.8881 ETH |
175.0619 |
0.8878 ETH |
0.8854 ETH |
0.8928 ETH |
0.8883 ETH |
| 2021-06-26 |
0.8865 ETH |
180.2133 |
0.8849 ETH |
0.8843 ETH |
0.8912 ETH |
0.8881 ETH |
| 2021-06-25 |
0.8846 ETH |
183.9522 |
0.8837 ETH |
0.8831 ETH |
0.8888 ETH |
0.8855 ETH |
| 2021-06-24 |
0.8788 ETH |
182.9992 |
0.8733 ETH |
0.8710 ETH |
0.8843 ETH |
0.8842 ETH |
| 2021-06-23 |
0.8741 ETH |
192.7288 |
0.8740 ETH |
0.8688 ETH |
0.8815 ETH |
0.8741 ETH |
| 2021-06-22 |
0.8750 ETH |
204.7667 |
0.8767 ETH |
0.8680 ETH |
0.8808 ETH |
0.8732 ETH |
| 2021-06-21 |
0.8774 ETH |
216.4863 |
0.8782 ETH |
0.8730 ETH |
0.8830 ETH |
0.8765 ETH |
| 2021-06-20 |
0.8781 ETH |
182.1744 |
0.8780 ETH |
0.8744 ETH |
0.8792 ETH |
0.8782 ETH |
| 2021-06-19 |
0.8764 ETH |
163.3981 |
0.8749 ETH |
0.8728 ETH |
0.8789 ETH |
0.8778 ETH |
| 2021-06-18 |
0.8771 ETH |
279.3358 |
0.8792 ETH |
0.8670 ETH |
0.8875 ETH |
0.8750 ETH |
| 2021-06-17 |
0.8784 ETH |
152.2518 |
0.8779 ETH |
0.8769 ETH |
0.8800 ETH |
0.8788 ETH |
| 2021-06-16 |
0.8776 ETH |
179.9742 |
0.8774 ETH |
0.8731 ETH |
0.8816 ETH |
0.8778 ETH |
| 2021-06-15 |
0.8779 ETH |
165.5320 |
0.8782 ETH |
0.8758 ETH |
0.8807 ETH |
0.8775 ETH |
| 2021-06-14 |
0.8820 ETH |
232.4308 |
0.8851 ETH |
0.8750 ETH |
0.8880 ETH |
0.8789 ETH |
| 2021-06-13 |
0.8850 ETH |
156.1976 |
0.8847 ETH |
0.8816 ETH |
0.8856 ETH |
0.8852 ETH |
| 2021-06-12 |
0.8714 ETH |
369.9278 |
0.8591 ETH |
0.8570 ETH |
0.8905 ETH |
0.8837 ETH |
| 2021-06-11 |
0.8558 ETH |
177.3557 |
0.8529 ETH |
0.8512 ETH |
0.8600 ETH |
0.8587 ETH |