Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.8549 ETH |
210.5062 |
0.8577 ETH |
0.8511 ETH |
0.8612 ETH |
0.8521 ETH |
| 2021-06-09 |
0.8561 ETH |
187.3746 |
0.8538 ETH |
0.8535 ETH |
0.8622 ETH |
0.8584 ETH |
| 2021-06-08 |
0.8546 ETH |
199.0726 |
0.8543 ETH |
0.8528 ETH |
0.8608 ETH |
0.8549 ETH |
| 2021-06-07 |
0.8549 ETH |
237.9284 |
0.8555 ETH |
0.8500 ETH |
0.8590 ETH |
0.8542 ETH |
| 2021-06-06 |
0.8562 ETH |
177.1838 |
0.8564 ETH |
0.8503 ETH |
0.8580 ETH |
0.8559 ETH |
| 2021-06-05 |
0.8536 ETH |
190.9031 |
0.8510 ETH |
0.8456 ETH |
0.8576 ETH |
0.8562 ETH |
| 2021-06-04 |
0.8562 ETH |
418.7064 |
0.8635 ETH |
0.8251 ETH |
0.8646 ETH |
0.8488 ETH |
| 2021-06-03 |
0.8614 ETH |
159.1856 |
0.8598 ETH |
0.8584 ETH |
0.8648 ETH |
0.8629 ETH |
| 2021-06-02 |
0.8603 ETH |
153.5000 |
0.8609 ETH |
0.8576 ETH |
0.8623 ETH |
0.8597 ETH |
| 2021-06-01 |
0.8517 ETH |
302.1272 |
0.8424 ETH |
0.8401 ETH |
0.8700 ETH |
0.8609 ETH |
| 2021-05-31 |
0.8427 ETH |
312.3400 |
0.8430 ETH |
0.8400 ETH |
0.8471 ETH |
0.8423 ETH |
| 2021-05-30 |
0.8429 ETH |
169.8192 |
0.8438 ETH |
0.8385 ETH |
0.8456 ETH |
0.8420 ETH |
| 2021-05-29 |
0.8458 ETH |
185.2099 |
0.8477 ETH |
0.8416 ETH |
0.8496 ETH |
0.8438 ETH |
| 2021-05-28 |
0.8356 ETH |
281.6145 |
0.8234 ETH |
0.8227 ETH |
0.8504 ETH |
0.8478 ETH |
| 2021-05-27 |
0.8201 ETH |
352.2749 |
0.8165 ETH |
0.8138 ETH |
0.8500 ETH |
0.8237 ETH |
| 2021-05-26 |
0.8223 ETH |
331.2926 |
0.8281 ETH |
0.8040 ETH |
0.8302 ETH |
0.8165 ETH |
| 2021-05-25 |
0.8251 ETH |
440.1118 |
0.8229 ETH |
0.8161 ETH |
0.8348 ETH |
0.8273 ETH |
| 2021-05-24 |
0.8254 ETH |
611.7521 |
0.8272 ETH |
0.7902 ETH |
0.8288 ETH |
0.8236 ETH |
| 2021-05-23 |
0.8328 ETH |
420.6771 |
0.8395 ETH |
0.8002 ETH |
0.8424 ETH |
0.8261 ETH |
| 2021-05-22 |
0.8496 ETH |
816.5099 |
0.8607 ETH |
0.8300 ETH |
0.8710 ETH |
0.8384 ETH |
| 2021-05-21 |
0.8633 ETH |
239.8432 |
0.8651 ETH |
0.8601 ETH |
0.8760 ETH |
0.8614 ETH |
| 2021-05-20 |
0.8650 ETH |
314.5600 |
0.8651 ETH |
0.8620 ETH |
0.8780 ETH |
0.8649 ETH |
| 2021-05-19 |
0.8722 ETH |
428.0209 |
0.8798 ETH |
0.8528 ETH |
0.8885 ETH |
0.8645 ETH |
| 2021-05-18 |
0.8844 ETH |
183.6239 |
0.8884 ETH |
0.8780 ETH |
0.8904 ETH |
0.8803 ETH |
| 2021-05-17 |
0.8810 ETH |
436.8485 |
0.8730 ETH |
0.8656 ETH |
0.9000 ETH |
0.8889 ETH |
| 2021-05-16 |
0.8649 ETH |
287.9433 |
0.8566 ETH |
0.8563 ETH |
0.8840 ETH |
0.8731 ETH |
| 2021-05-15 |
0.8560 ETH |
197.6391 |
0.8552 ETH |
0.8500 ETH |
0.8584 ETH |
0.8568 ETH |
| 2021-05-14 |
0.8544 ETH |
218.3976 |
0.8541 ETH |
0.8485 ETH |
0.8595 ETH |
0.8546 ETH |
| 2021-05-13 |
0.8424 ETH |
381.3512 |
0.8316 ETH |
0.8300 ETH |
0.8600 ETH |
0.8531 ETH |
| 2021-05-12 |
0.8332 ETH |
847.3948 |
0.8340 ETH |
0.8300 ETH |
0.8534 ETH |
0.8324 ETH |
| 2021-05-11 |
0.8378 ETH |
714.1805 |
0.8419 ETH |
0.8001 ETH |
0.8464 ETH |
0.8337 ETH |
| 2021-05-10 |
0.8363 ETH |
505.6241 |
0.8310 ETH |
0.8305 ETH |
0.8580 ETH |
0.8415 ETH |
| 2021-05-09 |
0.8367 ETH |
283.8950 |
0.8418 ETH |
0.8200 ETH |
0.8432 ETH |
0.8316 ETH |
| 2021-05-08 |
0.8488 ETH |
273.6810 |
0.8540 ETH |
0.8400 ETH |
0.8547 ETH |
0.8435 ETH |
| 2021-05-07 |
0.8630 ETH |
360.8684 |
0.8721 ETH |
0.8497 ETH |
0.8728 ETH |
0.8538 ETH |
| 2021-05-06 |
0.8737 ETH |
216.5436 |
0.8772 ETH |
0.8701 ETH |
0.8800 ETH |
0.8701 ETH |
| 2021-05-05 |
0.8745 ETH |
211.3990 |
0.8721 ETH |
0.8696 ETH |
0.8812 ETH |
0.8769 ETH |
| 2021-05-04 |
0.8849 ETH |
335.9948 |
0.8975 ETH |
0.8672 ETH |
0.8982 ETH |
0.8722 ETH |
| 2021-05-03 |
0.9048 ETH |
360.0440 |
0.9120 ETH |
0.8824 ETH |
0.9167 ETH |
0.8975 ETH |
| 2021-05-02 |
0.9061 ETH |
389.4194 |
0.9003 ETH |
0.8901 ETH |
0.9202 ETH |
0.9118 ETH |
| 2021-05-01 |
0.9059 ETH |
203.5256 |
0.9108 ETH |
0.9000 ETH |
0.9112 ETH |
0.9010 ETH |
| 2021-04-30 |
0.9088 ETH |
188.5759 |
0.9069 ETH |
0.9001 ETH |
0.9112 ETH |
0.9106 ETH |
| 2021-04-29 |
0.9118 ETH |
266.5140 |
0.9174 ETH |
0.9010 ETH |
0.9176 ETH |
0.9062 ETH |
| 2021-04-28 |
0.9153 ETH |
270.1200 |
0.9137 ETH |
0.9080 ETH |
0.9272 ETH |
0.9169 ETH |
| 2021-04-27 |
0.9198 ETH |
237.7500 |
0.9235 ETH |
0.9100 ETH |
0.9335 ETH |
0.9160 ETH |
| 2021-04-26 |
0.9247 ETH |
209.2951 |
0.9246 ETH |
0.9235 ETH |
0.9340 ETH |
0.9247 ETH |
| 2021-04-25 |
0.9266 ETH |
162.0893 |
0.9279 ETH |
0.9240 ETH |
0.9294 ETH |
0.9252 ETH |
| 2021-04-24 |
0.9205 ETH |
389.1076 |
0.9132 ETH |
0.9123 ETH |
0.9400 ETH |
0.9278 ETH |
| 2021-04-23 |
0.9140 ETH |
210.0892 |
0.9145 ETH |
0.9080 ETH |
0.9176 ETH |
0.9135 ETH |
| 2021-04-22 |
0.9155 ETH |
256.1916 |
0.9141 ETH |
0.9100 ETH |
0.9247 ETH |
0.9169 ETH |