Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.9151 ETH |
236.1960 |
0.9159 ETH |
0.9112 ETH |
0.9312 ETH |
0.9142 ETH |
| 2021-04-20 |
0.9178 ETH |
208.5677 |
0.9203 ETH |
0.9080 ETH |
0.9211 ETH |
0.9153 ETH |
| 2021-04-19 |
0.9193 ETH |
203.5303 |
0.9186 ETH |
0.9112 ETH |
0.9264 ETH |
0.9200 ETH |
| 2021-04-18 |
0.9224 ETH |
320.8335 |
0.9271 ETH |
0.9008 ETH |
0.9280 ETH |
0.9177 ETH |
| 2021-04-17 |
0.9169 ETH |
197.8391 |
0.9068 ETH |
0.9061 ETH |
0.9272 ETH |
0.9270 ETH |
| 2021-04-16 |
0.9194 ETH |
413.5649 |
0.9304 ETH |
0.9062 ETH |
0.9336 ETH |
0.9083 ETH |
| 2021-04-15 |
0.9323 ETH |
213.2743 |
0.9340 ETH |
0.9285 ETH |
0.9376 ETH |
0.9305 ETH |
| 2021-04-14 |
0.9359 ETH |
247.5198 |
0.9363 ETH |
0.9301 ETH |
0.9415 ETH |
0.9355 ETH |
| 2021-04-13 |
0.9375 ETH |
230.7232 |
0.9382 ETH |
0.9305 ETH |
0.9416 ETH |
0.9368 ETH |
| 2021-04-12 |
0.9391 ETH |
172.2296 |
0.9395 ETH |
0.9340 ETH |
0.9445 ETH |
0.9387 ETH |
| 2021-04-11 |
0.9398 ETH |
159.3522 |
0.9398 ETH |
0.9352 ETH |
0.9413 ETH |
0.9398 ETH |
| 2021-04-10 |
0.9342 ETH |
388.0307 |
0.9278 ETH |
0.9267 ETH |
0.9444 ETH |
0.9406 ETH |
| 2021-04-09 |
0.9281 ETH |
171.0082 |
0.9271 ETH |
0.9257 ETH |
0.9296 ETH |
0.9290 ETH |
| 2021-04-08 |
0.9255 ETH |
158.3393 |
0.9251 ETH |
0.9225 ETH |
0.9296 ETH |
0.9258 ETH |
| 2021-04-07 |
0.9249 ETH |
174.3604 |
0.9246 ETH |
0.9225 ETH |
0.9312 ETH |
0.9252 ETH |
| 2021-04-06 |
0.9233 ETH |
158.9313 |
0.9225 ETH |
0.9216 ETH |
0.9288 ETH |
0.9240 ETH |
| 2021-04-05 |
0.9278 ETH |
205.2043 |
0.9302 ETH |
0.9159 ETH |
0.9335 ETH |
0.9254 ETH |
| 2021-04-04 |
0.9305 ETH |
129.4448 |
0.9307 ETH |
0.9301 ETH |
0.9335 ETH |
0.9302 ETH |
| 2021-04-03 |
0.9348 ETH |
283.7148 |
0.9376 ETH |
0.9301 ETH |
0.9398 ETH |
0.9319 ETH |
| 2021-04-02 |
0.9385 ETH |
243.7718 |
0.9393 ETH |
0.9370 ETH |
0.9416 ETH |
0.9376 ETH |
| 2021-04-01 |
0.9378 ETH |
267.4924 |
0.9359 ETH |
0.9350 ETH |
0.9456 ETH |
0.9397 ETH |
| 2021-03-31 |
0.9346 ETH |
181.6556 |
0.9334 ETH |
0.9300 ETH |
0.9443 ETH |
0.9357 ETH |
| 2021-03-30 |
0.9380 ETH |
196.7348 |
0.9424 ETH |
0.9265 ETH |
0.9457 ETH |
0.9336 ETH |
| 2021-03-29 |
0.9433 ETH |
160.7789 |
0.9435 ETH |
0.9404 ETH |
0.9491 ETH |
0.9430 ETH |
| 2021-03-28 |
0.9439 ETH |
167.2491 |
0.9441 ETH |
0.9404 ETH |
0.9501 ETH |
0.9436 ETH |
| 2021-03-27 |
0.9459 ETH |
159.2954 |
0.9480 ETH |
0.9404 ETH |
0.9484 ETH |
0.9438 ETH |
| 2021-03-26 |
0.9472 ETH |
172.0564 |
0.9461 ETH |
0.9440 ETH |
0.9490 ETH |
0.9483 ETH |
| 2021-03-25 |
0.9472 ETH |
226.9463 |
0.9483 ETH |
0.9448 ETH |
0.9528 ETH |
0.9460 ETH |
| 2021-03-24 |
0.9452 ETH |
180.5784 |
0.9424 ETH |
0.9410 ETH |
0.9527 ETH |
0.9479 ETH |
| 2021-03-23 |
0.9428 ETH |
196.1955 |
0.9428 ETH |
0.9410 ETH |
0.9528 ETH |
0.9427 ETH |
| 2021-03-22 |
0.9451 ETH |
159.8216 |
0.9470 ETH |
0.9416 ETH |
0.9479 ETH |
0.9431 ETH |
| 2021-03-21 |
0.9476 ETH |
150.8387 |
0.9480 ETH |
0.9449 ETH |
0.9503 ETH |
0.9471 ETH |
| 2021-03-20 |
0.9437 ETH |
295.7652 |
0.9386 ETH |
0.9368 ETH |
0.9528 ETH |
0.9487 ETH |
| 2021-03-19 |
0.9392 ETH |
188.7993 |
0.9396 ETH |
0.9355 ETH |
0.9424 ETH |
0.9387 ETH |
| 2021-03-18 |
0.9383 ETH |
232.1495 |
0.9368 ETH |
0.9250 ETH |
0.9432 ETH |
0.9398 ETH |
| 2021-03-17 |
0.9425 ETH |
196.7987 |
0.9489 ETH |
0.9300 ETH |
0.9498 ETH |
0.9360 ETH |
| 2021-03-16 |
0.9424 ETH |
194.1139 |
0.9358 ETH |
0.9332 ETH |
0.9500 ETH |
0.9490 ETH |
| 2021-03-15 |
0.9343 ETH |
257.0096 |
0.9335 ETH |
0.9300 ETH |
0.9360 ETH |
0.9351 ETH |
| 2021-03-14 |
0.9383 ETH |
196.9663 |
0.9424 ETH |
0.9300 ETH |
0.9464 ETH |
0.9341 ETH |
| 2021-03-13 |
0.9486 ETH |
346.7902 |
0.9546 ETH |
0.9300 ETH |
0.9560 ETH |
0.9425 ETH |
| 2021-03-12 |
0.9595 ETH |
240.0527 |
0.9642 ETH |
0.9523 ETH |
0.9650 ETH |
0.9548 ETH |
| 2021-03-11 |
0.9623 ETH |
168.6698 |
0.9603 ETH |
0.9593 ETH |
0.9688 ETH |
0.9642 ETH |
| 2021-03-10 |
0.9608 ETH |
157.6155 |
0.9613 ETH |
0.9600 ETH |
0.9648 ETH |
0.9602 ETH |
| 2021-03-09 |
0.9646 ETH |
226.2712 |
0.9677 ETH |
0.9601 ETH |
0.9694 ETH |
0.9615 ETH |
| 2021-03-08 |
0.9645 ETH |
282.9633 |
0.9614 ETH |
0.9603 ETH |
0.9759 ETH |
0.9675 ETH |
| 2021-03-07 |
0.9657 ETH |
464.1054 |
0.9708 ETH |
0.9603 ETH |
0.9714 ETH |
0.9605 ETH |
| 2021-03-06 |
0.9719 ETH |
287.6450 |
0.9727 ETH |
0.9654 ETH |
0.9735 ETH |
0.9710 ETH |
| 2021-03-05 |
0.9732 ETH |
166.2642 |
0.9733 ETH |
0.9708 ETH |
0.9753 ETH |
0.9730 ETH |
| 2021-03-04 |
0.9728 ETH |
164.1088 |
0.9718 ETH |
0.9712 ETH |
0.9755 ETH |
0.9737 ETH |
| 2021-03-03 |
0.9717 ETH |
250.7901 |
0.9711 ETH |
0.9693 ETH |
0.9758 ETH |
0.9722 ETH |