Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.9715 ETH |
252.2298 |
0.9712 ETH |
0.9691 ETH |
0.9750 ETH |
0.9717 ETH |
| 2021-03-01 |
0.9713 ETH |
229.0629 |
0.9715 ETH |
0.9689 ETH |
0.9725 ETH |
0.9710 ETH |
| 2021-02-28 |
0.9726 ETH |
228.7304 |
0.9743 ETH |
0.9692 ETH |
0.9760 ETH |
0.9708 ETH |
| 2021-02-27 |
0.9723 ETH |
169.3594 |
0.9707 ETH |
0.9704 ETH |
0.9775 ETH |
0.9739 ETH |
| 2021-02-26 |
0.9732 ETH |
192.9520 |
0.9755 ETH |
0.9692 ETH |
0.9790 ETH |
0.9709 ETH |
| 2021-02-25 |
0.9740 ETH |
440.5807 |
0.9719 ETH |
0.9650 ETH |
0.9790 ETH |
0.9760 ETH |
| 2021-02-24 |
0.9715 ETH |
269.3274 |
0.9710 ETH |
0.9667 ETH |
0.9758 ETH |
0.9720 ETH |
| 2021-02-23 |
0.9712 ETH |
276.4947 |
0.9718 ETH |
0.9667 ETH |
0.9760 ETH |
0.9705 ETH |
| 2021-02-22 |
0.9717 ETH |
485.6888 |
0.9714 ETH |
0.9662 ETH |
0.9767 ETH |
0.9720 ETH |
| 2021-02-21 |
0.9716 ETH |
213.6076 |
0.9728 ETH |
0.9641 ETH |
0.9750 ETH |
0.9704 ETH |
| 2021-02-20 |
0.9738 ETH |
465.2790 |
0.9748 ETH |
0.9614 ETH |
0.9779 ETH |
0.9728 ETH |
| 2021-02-19 |
0.9737 ETH |
228.6434 |
0.9721 ETH |
0.9660 ETH |
0.9798 ETH |
0.9753 ETH |
| 2021-02-18 |
0.9700 ETH |
322.1896 |
0.9688 ETH |
0.9666 ETH |
0.9799 ETH |
0.9711 ETH |
| 2021-02-17 |
0.9688 ETH |
541.3648 |
0.9679 ETH |
0.9663 ETH |
0.9800 ETH |
0.9697 ETH |
| 2021-02-16 |
0.9691 ETH |
205.5093 |
0.9696 ETH |
0.9662 ETH |
0.9712 ETH |
0.9685 ETH |
| 2021-02-15 |
0.9678 ETH |
225.1879 |
0.9669 ETH |
0.9661 ETH |
0.9744 ETH |
0.9686 ETH |
| 2021-02-14 |
0.9676 ETH |
202.1449 |
0.9683 ETH |
0.9632 ETH |
0.9699 ETH |
0.9669 ETH |
| 2021-02-13 |
0.9659 ETH |
396.2610 |
0.9636 ETH |
0.9581 ETH |
0.9703 ETH |
0.9681 ETH |
| 2021-02-12 |
0.9644 ETH |
165.9295 |
0.9650 ETH |
0.9581 ETH |
0.9703 ETH |
0.9638 ETH |
| 2021-02-11 |
0.9665 ETH |
399.2969 |
0.9677 ETH |
0.9610 ETH |
0.9687 ETH |
0.9653 ETH |
| 2021-02-10 |
0.9675 ETH |
343.1078 |
0.9665 ETH |
0.9600 ETH |
0.9701 ETH |
0.9685 ETH |
| 2021-02-09 |
0.9655 ETH |
248.3648 |
0.9644 ETH |
0.9611 ETH |
0.9736 ETH |
0.9666 ETH |
| 2021-02-08 |
0.9681 ETH |
311.4890 |
0.9710 ETH |
0.9590 ETH |
0.9740 ETH |
0.9652 ETH |
| 2021-02-07 |
0.9706 ETH |
317.6923 |
0.9698 ETH |
0.9573 ETH |
0.9736 ETH |
0.9713 ETH |
| 2021-02-06 |
0.9651 ETH |
389.7445 |
0.9609 ETH |
0.9573 ETH |
0.9755 ETH |
0.9693 ETH |
| 2021-02-05 |
0.9574 ETH |
332.9094 |
0.9540 ETH |
0.9525 ETH |
0.9664 ETH |
0.9607 ETH |
| 2021-02-04 |
0.9543 ETH |
423.3163 |
0.9549 ETH |
0.9479 ETH |
0.9624 ETH |
0.9536 ETH |
| 2021-02-03 |
0.9575 ETH |
247.3716 |
0.9597 ETH |
0.9501 ETH |
0.9624 ETH |
0.9552 ETH |
| 2021-02-02 |
0.9623 ETH |
260.7457 |
0.9642 ETH |
0.9551 ETH |
0.9702 ETH |
0.9603 ETH |
| 2021-02-01 |
0.9628 ETH |
187.4327 |
0.9620 ETH |
0.9600 ETH |
0.9702 ETH |
0.9636 ETH |
| 2021-01-31 |
0.9605 ETH |
205.6236 |
0.9594 ETH |
0.9586 ETH |
0.9691 ETH |
0.9615 ETH |
| 2021-01-30 |
0.9614 ETH |
276.3785 |
0.9621 ETH |
0.9577 ETH |
0.9700 ETH |
0.9607 ETH |
| 2021-01-29 |
0.9598 ETH |
260.5455 |
0.9593 ETH |
0.9528 ETH |
0.9638 ETH |
0.9603 ETH |
| 2021-01-28 |
0.9601 ETH |
205.9679 |
0.9612 ETH |
0.9528 ETH |
0.9622 ETH |
0.9590 ETH |
| 2021-01-27 |
0.9600 ETH |
221.9192 |
0.9589 ETH |
0.9552 ETH |
0.9625 ETH |
0.9610 ETH |
| 2021-01-26 |
0.9541 ETH |
271.6692 |
0.9503 ETH |
0.9492 ETH |
0.9608 ETH |
0.9579 ETH |
| 2021-01-25 |
0.9511 ETH |
229.9976 |
0.9507 ETH |
0.9464 ETH |
0.9536 ETH |
0.9515 ETH |
| 2021-01-24 |
0.9495 ETH |
242.6677 |
0.9489 ETH |
0.9408 ETH |
0.9520 ETH |
0.9501 ETH |
| 2021-01-23 |
0.9520 ETH |
188.4804 |
0.9549 ETH |
0.9441 ETH |
0.9579 ETH |
0.9490 ETH |
| 2021-01-22 |
0.9576 ETH |
424.0412 |
0.9596 ETH |
0.9352 ETH |
0.9614 ETH |
0.9555 ETH |
| 2021-01-21 |
0.9596 ETH |
297.2561 |
0.9599 ETH |
0.9400 ETH |
0.9632 ETH |
0.9593 ETH |
| 2021-01-20 |
0.9592 ETH |
269.6473 |
0.9586 ETH |
0.9496 ETH |
0.9700 ETH |
0.9597 ETH |
| 2021-01-19 |
0.9561 ETH |
265.4847 |
0.9543 ETH |
0.9451 ETH |
0.9700 ETH |
0.9578 ETH |
| 2021-01-18 |
0.9547 ETH |
202.4968 |
0.9545 ETH |
0.9488 ETH |
0.9616 ETH |
0.9548 ETH |
| 2021-01-17 |
0.9546 ETH |
187.0677 |
0.9554 ETH |
0.9416 ETH |
0.9570 ETH |
0.9538 ETH |
| 2021-01-16 |
0.9522 ETH |
383.6283 |
0.9491 ETH |
0.9432 ETH |
0.9607 ETH |
0.9553 ETH |
| 2021-01-15 |
0.9421 ETH |
226.9455 |
0.9357 ETH |
0.9350 ETH |
0.9512 ETH |
0.9484 ETH |
| 2021-01-14 |
0.9362 ETH |
161.0525 |
0.9369 ETH |
0.9350 ETH |
0.9403 ETH |
0.9355 ETH |
| 2021-01-13 |
0.9351 ETH |
239.7432 |
0.9328 ETH |
0.9280 ETH |
0.9450 ETH |
0.9373 ETH |
| 2021-01-12 |
0.9253 ETH |
448.0027 |
0.9186 ETH |
0.9060 ETH |
0.9464 ETH |
0.9319 ETH |