Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.9237 ETH |
492.5958 |
0.9291 ETH |
0.9060 ETH |
0.9368 ETH |
0.9183 ETH |
| 2021-01-10 |
0.9232 ETH |
319.6090 |
0.9170 ETH |
0.9105 ETH |
0.9312 ETH |
0.9294 ETH |
| 2021-01-09 |
0.9183 ETH |
235.2445 |
0.9182 ETH |
0.9122 ETH |
0.9210 ETH |
0.9184 ETH |
| 2021-01-08 |
0.9191 ETH |
192.3028 |
0.9197 ETH |
0.9122 ETH |
0.9216 ETH |
0.9185 ETH |
| 2021-01-07 |
0.9189 ETH |
190.2190 |
0.9196 ETH |
0.9128 ETH |
0.9255 ETH |
0.9181 ETH |
| 2021-01-06 |
0.9217 ETH |
220.1157 |
0.9247 ETH |
0.9104 ETH |
0.9269 ETH |
0.9186 ETH |
| 2021-01-05 |
0.9196 ETH |
327.8529 |
0.9141 ETH |
0.8940 ETH |
0.9270 ETH |
0.9250 ETH |
| 2021-01-04 |
0.9178 ETH |
458.8977 |
0.9141 ETH |
0.8940 ETH |
0.9304 ETH |
0.9140 ETH |
| 2021-01-03 |
0.9170 ETH |
324.3629 |
0.9216 ETH |
0.9040 ETH |
0.9304 ETH |
0.9223 ETH |
| 2021-01-02 |
0.9182 ETH |
320.5291 |
0.9116 ETH |
0.9048 ETH |
0.9352 ETH |
0.9127 ETH |
| 2021-01-01 |
0.9257 ETH |
214.7816 |
0.9236 ETH |
0.9100 ETH |
0.9352 ETH |
0.9234 ETH |
| 2020-12-31 |
0.9293 ETH |
272.2149 |
0.9279 ETH |
0.9171 ETH |
0.9344 ETH |
0.9269 ETH |
| 2020-12-30 |
0.9408 ETH |
421.9083 |
0.9316 ETH |
0.9171 ETH |
0.9511 ETH |
0.9317 ETH |
| 2020-12-29 |
0.9514 ETH |
209.7644 |
0.9499 ETH |
0.9232 ETH |
0.9591 ETH |
0.9495 ETH |
| 2020-12-28 |
0.9475 ETH |
227.3278 |
0.9532 ETH |
0.9401 ETH |
0.9591 ETH |
0.9525 ETH |
| 2020-12-27 |
0.9523 ETH |
626.7597 |
0.9425 ETH |
0.9401 ETH |
0.9648 ETH |
0.9427 ETH |
| 2020-12-26 |
0.9596 ETH |
196.1938 |
0.9618 ETH |
0.9408 ETH |
0.9700 ETH |
0.9619 ETH |
| 2020-12-25 |
0.9528 ETH |
391.6966 |
0.9573 ETH |
0.9401 ETH |
0.9700 ETH |
0.9569 ETH |
| 2020-12-24 |
0.9364 ETH |
318.9767 |
0.9487 ETH |
0.9208 ETH |
0.9688 ETH |
0.9483 ETH |
| 2020-12-23 |
0.9575 ETH |
481.6398 |
0.9245 ETH |
0.8912 ETH |
0.9900 ETH |
0.9249 ETH |
| 2020-12-22 |
0.9575 ETH |
481.6398 |
0.9900 ETH |
0.8912 ETH |
0.9900 ETH |
0.9249 ETH |