Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.9997 ETH |
644.7065 |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-08-02 |
0.9996 ETH |
439.5004 |
0.9996 ETH |
0.9995 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-08-01 |
0.9999 ETH |
555.1109 |
0.9999 ETH |
0.9996 ETH |
1.0000 ETH |
0.9996 ETH |
| 2024-07-31 |
0.9999 ETH |
177.7915 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-07-30 |
0.9999 ETH |
717.6025 |
0.9995 ETH |
0.9995 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-07-29 |
0.9996 ETH |
1,420.1565 |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-07-28 |
0.9997 ETH |
412.5866 |
0.9997 ETH |
0.9996 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-07-27 |
0.9997 ETH |
491.5352 |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-07-26 |
0.9997 ETH |
401.0553 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-07-25 |
0.9997 ETH |
519.9572 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-07-24 |
0.9997 ETH |
326.4928 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-07-23 |
0.9997 ETH |
505.3805 |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-07-22 |
0.9997 ETH |
185.1010 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-07-21 |
0.9998 ETH |
159.8138 |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-07-20 |
0.9998 ETH |
226.8839 |
0.9999 ETH |
0.9997 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-07-19 |
0.9998 ETH |
212.3850 |
0.9999 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-07-18 |
0.9998 ETH |
578.2646 |
0.9998 ETH |
0.9997 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-07-17 |
0.9997 ETH |
447.7357 |
0.9998 ETH |
0.9996 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-07-16 |
0.9997 ETH |
212.9115 |
0.9998 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-07-15 |
0.9997 ETH |
426.4944 |
0.9997 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-07-14 |
0.9997 ETH |
134.0711 |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-07-13 |
0.9996 ETH |
291.4928 |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-07-12 |
0.9996 ETH |
676.7917 |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9996 ETH |
| 2024-07-11 |
0.9997 ETH |
226.9563 |
0.9996 ETH |
0.9996 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-07-10 |
0.9997 ETH |
159.9103 |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-07-09 |
0.9996 ETH |
206.3688 |
0.9997 ETH |
0.9995 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-07-08 |
0.9995 ETH |
1,539.0294 |
0.9996 ETH |
0.9993 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-07-07 |
0.9996 ETH |
166.3291 |
0.9995 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-07-06 |
0.9995 ETH |
181.3302 |
0.9997 ETH |
0.9994 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-07-05 |
0.9996 ETH |
2,805.9539 |
0.9998 ETH |
0.9993 ETH |
1.0000 ETH |
0.9996 ETH |
| 2024-07-04 |
0.9997 ETH |
443.8832 |
0.9997 ETH |
0.9996 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-07-03 |
0.9997 ETH |
236.1622 |
0.9996 ETH |
0.9996 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-07-02 |
0.9996 ETH |
163.3637 |
0.9996 ETH |
0.9996 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-07-01 |
0.9995 ETH |
391.1845 |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-06-30 |
0.9994 ETH |
173.6521 |
0.9994 ETH |
0.9994 ETH |
0.9996 ETH |
0.9996 ETH |
| 2024-06-29 |
0.9994 ETH |
279.2390 |
0.9995 ETH |
0.9994 ETH |
0.9995 ETH |
0.9994 ETH |
| 2024-06-28 |
0.9995 ETH |
355.2387 |
0.9995 ETH |
0.9994 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-06-27 |
0.9995 ETH |
351.5042 |
0.9996 ETH |
0.9994 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-06-26 |
0.9996 ETH |
326.4659 |
0.9997 ETH |
0.9994 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-06-25 |
0.9997 ETH |
405.6112 |
0.9997 ETH |
0.9995 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-06-24 |
0.9996 ETH |
586.7012 |
0.9996 ETH |
0.9994 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-06-23 |
0.9997 ETH |
85.2556 |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-06-22 |
0.9996 ETH |
400.4254 |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-06-21 |
0.9998 ETH |
582.6481 |
0.9998 ETH |
0.9997 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-06-20 |
0.9998 ETH |
462.5198 |
0.9996 ETH |
0.9996 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-06-19 |
0.9995 ETH |
542.8631 |
0.9994 ETH |
0.9994 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-06-18 |
0.9996 ETH |
1,034.9467 |
0.9996 ETH |
0.9994 ETH |
0.9999 ETH |
0.9994 ETH |
| 2024-06-17 |
0.9996 ETH |
354.6715 |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-06-16 |
0.9995 ETH |
218.1565 |
0.9995 ETH |
0.9995 ETH |
0.9996 ETH |
0.9996 ETH |
| 2024-06-15 |
0.9995 ETH |
234.8190 |
0.9996 ETH |
0.9995 ETH |
0.9996 ETH |
0.9995 ETH |