Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.9995 ETH |
941.2333 |
0.9996 ETH |
0.9994 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-06-13 |
0.9994 ETH |
718.8736 |
0.9994 ETH |
0.9992 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-06-12 |
0.9993 ETH |
1,011.3410 |
0.9993 ETH |
0.9992 ETH |
0.9994 ETH |
0.9994 ETH |
| 2024-06-11 |
0.9992 ETH |
1,505.2709 |
0.9993 ETH |
0.9991 ETH |
0.9994 ETH |
0.9993 ETH |
| 2024-06-10 |
0.9994 ETH |
1,082.8143 |
0.9995 ETH |
0.9993 ETH |
0.9995 ETH |
0.9993 ETH |
| 2024-06-09 |
0.9995 ETH |
790.8348 |
0.9994 ETH |
0.9994 ETH |
0.9996 ETH |
0.9994 ETH |
| 2024-06-08 |
0.9994 ETH |
182.9779 |
0.9996 ETH |
0.9994 ETH |
0.9996 ETH |
0.9994 ETH |
| 2024-06-07 |
0.9995 ETH |
858.5879 |
0.9995 ETH |
0.9994 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-06-06 |
0.9993 ETH |
1,476.0217 |
0.9993 ETH |
0.9992 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-06-05 |
0.9993 ETH |
537.7635 |
0.9993 ETH |
0.9992 ETH |
0.9994 ETH |
0.9993 ETH |
| 2024-06-04 |
0.9993 ETH |
778.1134 |
0.9993 ETH |
0.9992 ETH |
0.9994 ETH |
0.9994 ETH |
| 2024-06-03 |
0.9993 ETH |
833.6295 |
0.9994 ETH |
0.9992 ETH |
0.9994 ETH |
0.9993 ETH |
| 2024-06-02 |
0.9993 ETH |
550.9851 |
0.9993 ETH |
0.9992 ETH |
0.9995 ETH |
0.9993 ETH |
| 2024-06-01 |
0.9994 ETH |
848.1326 |
0.9995 ETH |
0.9991 ETH |
0.9996 ETH |
0.9992 ETH |
| 2024-05-31 |
0.9995 ETH |
405.9852 |
0.9995 ETH |
0.9994 ETH |
0.9996 ETH |
0.9996 ETH |
| 2024-05-30 |
0.9994 ETH |
319.9874 |
0.9994 ETH |
0.9993 ETH |
0.9995 ETH |
0.9995 ETH |
| 2024-05-29 |
0.9992 ETH |
492.7268 |
0.9991 ETH |
0.9991 ETH |
0.9994 ETH |
0.9994 ETH |
| 2024-05-28 |
0.9983 ETH |
1,975.5402 |
0.9996 ETH |
0.9963 ETH |
0.9997 ETH |
0.9991 ETH |
| 2024-05-27 |
0.9997 ETH |
569.9189 |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9996 ETH |
| 2024-05-26 |
0.9995 ETH |
920.2638 |
0.9995 ETH |
0.9993 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-05-25 |
0.9996 ETH |
361.7764 |
0.9994 ETH |
0.9993 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-05-24 |
0.9994 ETH |
520.5912 |
0.9994 ETH |
0.9993 ETH |
0.9994 ETH |
0.9993 ETH |
| 2024-05-23 |
0.9994 ETH |
3,022.4288 |
0.9992 ETH |
0.9991 ETH |
0.9996 ETH |
0.9994 ETH |
| 2024-05-22 |
0.9992 ETH |
1,238.2163 |
0.9991 ETH |
0.9991 ETH |
0.9993 ETH |
0.9992 ETH |
| 2024-05-21 |
0.9992 ETH |
3,334.8850 |
0.9979 ETH |
0.9979 ETH |
0.9999 ETH |
0.9992 ETH |
| 2024-05-20 |
0.9989 ETH |
2,425.8073 |
0.9999 ETH |
0.9956 ETH |
1.0000 ETH |
0.9979 ETH |
| 2024-05-19 |
0.9999 ETH |
767.4299 |
0.9996 ETH |
0.9996 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-05-18 |
0.9996 ETH |
406.3184 |
0.9997 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-05-17 |
0.9996 ETH |
754.2981 |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-05-16 |
0.9996 ETH |
639.4611 |
0.9996 ETH |
0.9994 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-05-15 |
0.9996 ETH |
613.7472 |
0.9998 ETH |
0.9993 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-05-14 |
0.9997 ETH |
563.2636 |
0.9995 ETH |
0.9994 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-05-13 |
0.9997 ETH |
614.0623 |
0.9998 ETH |
0.9994 ETH |
0.9999 ETH |
0.9995 ETH |
| 2024-05-12 |
0.9997 ETH |
107.6013 |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-05-11 |
0.9997 ETH |
233.7424 |
0.9997 ETH |
0.9996 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-05-10 |
0.9997 ETH |
789.3071 |
0.9997 ETH |
0.9996 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-05-09 |
0.9997 ETH |
219.4926 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-05-08 |
0.9998 ETH |
430.8108 |
0.9997 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-05-07 |
0.9997 ETH |
530.4161 |
0.9998 ETH |
0.9997 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-05-06 |
0.9998 ETH |
262.4769 |
0.9999 ETH |
0.9997 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-05-05 |
1.0000 ETH |
728.4935 |
0.9997 ETH |
0.9997 ETH |
1.0002 ETH |
0.9999 ETH |
| 2024-05-04 |
0.9997 ETH |
126.9445 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-05-03 |
0.9997 ETH |
122.4057 |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-05-02 |
0.9997 ETH |
269.7612 |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-05-01 |
0.9996 ETH |
763.0584 |
0.9997 ETH |
0.9996 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-04-30 |
0.9999 ETH |
1,129.5987 |
0.9995 ETH |
0.9994 ETH |
1.0001 ETH |
0.9996 ETH |
| 2024-04-29 |
0.9995 ETH |
300.4842 |
0.9995 ETH |
0.9994 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-04-28 |
0.9994 ETH |
416.7254 |
0.9994 ETH |
0.9994 ETH |
0.9995 ETH |
0.9995 ETH |
| 2024-04-27 |
0.9993 ETH |
415.4081 |
0.9992 ETH |
0.9991 ETH |
0.9995 ETH |
0.9994 ETH |
| 2024-04-26 |
0.9993 ETH |
856.2014 |
0.9994 ETH |
0.9990 ETH |
0.9995 ETH |
0.9992 ETH |