Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.9996 ETH |
678.0774 |
0.9999 ETH |
0.9994 ETH |
0.9999 ETH |
0.9994 ETH |
| 2024-04-24 |
0.9998 ETH |
692.0073 |
0.9996 ETH |
0.9995 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-04-23 |
0.9995 ETH |
350.7733 |
0.9997 ETH |
0.9994 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-04-22 |
0.9997 ETH |
496.4803 |
0.9995 ETH |
0.9994 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-04-21 |
0.9994 ETH |
146.6259 |
0.9994 ETH |
0.9992 ETH |
0.9995 ETH |
0.9995 ETH |
| 2024-04-20 |
0.9992 ETH |
410.7232 |
0.9990 ETH |
0.9989 ETH |
0.9995 ETH |
0.9994 ETH |
| 2024-04-19 |
0.9991 ETH |
890.5499 |
0.9990 ETH |
0.9990 ETH |
0.9994 ETH |
0.9990 ETH |
| 2024-04-18 |
0.9991 ETH |
615.7595 |
0.9991 ETH |
0.9989 ETH |
0.9993 ETH |
0.9991 ETH |
| 2024-04-17 |
0.9991 ETH |
1,097.9759 |
0.9989 ETH |
0.9989 ETH |
0.9994 ETH |
0.9990 ETH |
| 2024-04-16 |
0.9989 ETH |
1,295.5531 |
0.9990 ETH |
0.9989 ETH |
0.9992 ETH |
0.9989 ETH |
| 2024-04-15 |
0.9991 ETH |
593.4902 |
0.9990 ETH |
0.9989 ETH |
0.9995 ETH |
0.9990 ETH |
| 2024-04-14 |
0.9990 ETH |
1,007.3267 |
0.9991 ETH |
0.9989 ETH |
0.9991 ETH |
0.9990 ETH |
| 2024-04-13 |
0.9990 ETH |
3,015.4361 |
0.9996 ETH |
0.9989 ETH |
0.9996 ETH |
0.9992 ETH |
| 2024-04-12 |
0.9995 ETH |
1,068.1565 |
0.9994 ETH |
0.9993 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-04-11 |
0.9994 ETH |
401.2833 |
0.9993 ETH |
0.9992 ETH |
0.9994 ETH |
0.9994 ETH |
| 2024-04-10 |
0.9994 ETH |
272.7990 |
0.9994 ETH |
0.9992 ETH |
0.9994 ETH |
0.9994 ETH |
| 2024-04-09 |
0.9991 ETH |
1,131.3650 |
0.9990 ETH |
0.9989 ETH |
0.9994 ETH |
0.9994 ETH |
| 2024-04-08 |
0.9991 ETH |
720.9734 |
0.9991 ETH |
0.9989 ETH |
0.9992 ETH |
0.9990 ETH |
| 2024-04-07 |
0.9991 ETH |
258.3545 |
0.9991 ETH |
0.9989 ETH |
0.9992 ETH |
0.9991 ETH |
| 2024-04-06 |
0.9991 ETH |
503.8019 |
0.9991 ETH |
0.9990 ETH |
0.9994 ETH |
0.9991 ETH |
| 2024-04-05 |
0.9991 ETH |
1,809.5506 |
0.9993 ETH |
0.9989 ETH |
0.9994 ETH |
0.9990 ETH |
| 2024-04-04 |
0.9989 ETH |
1,025.1901 |
0.9990 ETH |
0.9977 ETH |
0.9993 ETH |
0.9992 ETH |
| 2024-04-03 |
0.9990 ETH |
326.9584 |
0.9992 ETH |
0.9988 ETH |
0.9992 ETH |
0.9990 ETH |
| 2024-04-02 |
0.9989 ETH |
1,019.6250 |
0.9989 ETH |
0.9987 ETH |
0.9992 ETH |
0.9992 ETH |
| 2024-04-01 |
0.9985 ETH |
1,886.8145 |
0.9991 ETH |
0.9979 ETH |
0.9991 ETH |
0.9989 ETH |
| 2024-03-31 |
0.9991 ETH |
395.7884 |
0.9991 ETH |
0.9989 ETH |
0.9992 ETH |
0.9991 ETH |
| 2024-03-30 |
0.9991 ETH |
980.8306 |
0.9992 ETH |
0.9990 ETH |
0.9993 ETH |
0.9990 ETH |
| 2024-03-29 |
0.9993 ETH |
513.0281 |
0.9994 ETH |
0.9992 ETH |
0.9994 ETH |
0.9992 ETH |
| 2024-03-28 |
0.9995 ETH |
911.6113 |
0.9999 ETH |
0.9993 ETH |
0.9999 ETH |
0.9994 ETH |
| 2024-03-27 |
0.9996 ETH |
855.1986 |
0.9999 ETH |
0.9993 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-03-26 |
0.9997 ETH |
852.3633 |
0.9991 ETH |
0.9991 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-03-25 |
0.9993 ETH |
1,420.4863 |
0.9994 ETH |
0.9991 ETH |
0.9994 ETH |
0.9992 ETH |
| 2024-03-24 |
0.9993 ETH |
339.6247 |
0.9993 ETH |
0.9992 ETH |
0.9994 ETH |
0.9994 ETH |
| 2024-03-23 |
0.9992 ETH |
645.7108 |
0.9991 ETH |
0.9991 ETH |
0.9993 ETH |
0.9993 ETH |
| 2024-03-22 |
0.9984 ETH |
2,927.1218 |
0.9988 ETH |
0.9952 ETH |
0.9994 ETH |
0.9991 ETH |
| 2024-03-21 |
0.9986 ETH |
1,128.0428 |
0.9985 ETH |
0.9983 ETH |
0.9989 ETH |
0.9988 ETH |
| 2024-03-20 |
0.9989 ETH |
3,097.1379 |
0.9992 ETH |
0.9985 ETH |
0.9992 ETH |
0.9985 ETH |
| 2024-03-19 |
0.9995 ETH |
4,209.1106 |
0.9997 ETH |
0.9990 ETH |
0.9997 ETH |
0.9992 ETH |
| 2024-03-18 |
0.9990 ETH |
2,671.1881 |
0.9986 ETH |
0.9986 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-03-17 |
0.9987 ETH |
1,651.2307 |
0.9990 ETH |
0.9981 ETH |
0.9990 ETH |
0.9986 ETH |
| 2024-03-16 |
0.9986 ETH |
1,714.4471 |
0.9991 ETH |
0.9982 ETH |
0.9991 ETH |
0.9990 ETH |
| 2024-03-15 |
0.9988 ETH |
2,734.5347 |
0.9989 ETH |
0.9980 ETH |
0.9996 ETH |
0.9991 ETH |
| 2024-03-14 |
0.9991 ETH |
1,642.6894 |
0.9992 ETH |
0.9989 ETH |
0.9993 ETH |
0.9989 ETH |
| 2024-03-13 |
0.9989 ETH |
3,200.6068 |
0.9995 ETH |
0.9984 ETH |
0.9998 ETH |
0.9992 ETH |
| 2024-03-12 |
0.9992 ETH |
3,447.1193 |
0.9991 ETH |
0.9988 ETH |
1.0001 ETH |
0.9995 ETH |
| 2024-03-11 |
0.9991 ETH |
4,393.1101 |
0.9993 ETH |
0.9990 ETH |
0.9994 ETH |
0.9991 ETH |
| 2024-03-10 |
0.9990 ETH |
4,458.3599 |
0.9988 ETH |
0.9988 ETH |
0.9995 ETH |
0.9993 ETH |
| 2024-03-09 |
0.9988 ETH |
1,291.1945 |
0.9988 ETH |
0.9984 ETH |
0.9989 ETH |
0.9988 ETH |
| 2024-03-08 |
0.9987 ETH |
7,249.4691 |
0.9984 ETH |
0.9973 ETH |
0.9990 ETH |
0.9988 ETH |
| 2024-03-07 |
0.9983 ETH |
2,447.7762 |
0.9983 ETH |
0.9973 ETH |
0.9988 ETH |
0.9984 ETH |