Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.9985 ETH |
1,862.9455 |
0.9984 ETH |
0.9981 ETH |
0.9988 ETH |
0.9983 ETH |
| 2024-03-05 |
0.9984 ETH |
3,913.6618 |
0.9985 ETH |
0.9979 ETH |
0.9988 ETH |
0.9984 ETH |
| 2024-03-04 |
0.9987 ETH |
3,721.1501 |
0.9981 ETH |
0.9979 ETH |
0.9988 ETH |
0.9985 ETH |
| 2024-03-03 |
0.9984 ETH |
2,027.1339 |
0.9975 ETH |
0.9975 ETH |
0.9988 ETH |
0.9981 ETH |
| 2024-03-02 |
0.9983 ETH |
7,920.9873 |
0.9981 ETH |
0.9970 ETH |
0.9986 ETH |
0.9975 ETH |
| 2024-03-01 |
0.9982 ETH |
4,805.7890 |
0.9977 ETH |
0.9966 ETH |
0.9990 ETH |
0.9980 ETH |
| 2024-02-29 |
0.9975 ETH |
1,729.4637 |
0.9971 ETH |
0.9956 ETH |
0.9983 ETH |
0.9977 ETH |
| 2024-02-28 |
0.9977 ETH |
2,921.7636 |
0.9985 ETH |
0.9951 ETH |
0.9989 ETH |
0.9971 ETH |
| 2024-02-27 |
0.9985 ETH |
4,077.8830 |
0.9990 ETH |
0.9952 ETH |
0.9992 ETH |
0.9985 ETH |
| 2024-02-26 |
0.9991 ETH |
2,761.5412 |
0.9990 ETH |
0.9985 ETH |
0.9992 ETH |
0.9990 ETH |
| 2024-02-25 |
0.9991 ETH |
2,554.6069 |
0.9991 ETH |
0.9989 ETH |
0.9992 ETH |
0.9989 ETH |
| 2024-02-24 |
0.9990 ETH |
7,625.9355 |
0.9988 ETH |
0.9988 ETH |
0.9992 ETH |
0.9991 ETH |
| 2024-02-23 |
0.9989 ETH |
3,313.6286 |
0.9987 ETH |
0.9987 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-02-22 |
0.9988 ETH |
1,405.6087 |
0.9988 ETH |
0.9985 ETH |
0.9989 ETH |
0.9988 ETH |
| 2024-02-21 |
0.9987 ETH |
817.0782 |
0.9986 ETH |
0.9985 ETH |
0.9989 ETH |
0.9988 ETH |
| 2024-02-20 |
0.9989 ETH |
11,706.9947 |
0.9987 ETH |
0.9984 ETH |
0.9991 ETH |
0.9986 ETH |
| 2024-02-19 |
0.9987 ETH |
9,755.1893 |
0.9983 ETH |
0.9983 ETH |
0.9992 ETH |
0.9987 ETH |
| 2024-02-18 |
0.9984 ETH |
704.3616 |
0.9984 ETH |
0.9983 ETH |
0.9985 ETH |
0.9983 ETH |
| 2024-02-17 |
0.9984 ETH |
472.1608 |
0.9984 ETH |
0.9984 ETH |
0.9985 ETH |
0.9984 ETH |
| 2024-02-16 |
0.9985 ETH |
1,579.3391 |
0.9986 ETH |
0.9981 ETH |
0.9990 ETH |
0.9984 ETH |
| 2024-02-15 |
0.9988 ETH |
1,782.2923 |
0.9989 ETH |
0.9982 ETH |
0.9992 ETH |
0.9986 ETH |
| 2024-02-14 |
0.9990 ETH |
3,257.1955 |
0.9990 ETH |
0.9984 ETH |
0.9995 ETH |
0.9989 ETH |
| 2024-02-13 |
0.9993 ETH |
7,110.3425 |
0.9994 ETH |
0.9988 ETH |
0.9996 ETH |
0.9990 ETH |
| 2024-02-12 |
0.9994 ETH |
11,770.6329 |
0.9985 ETH |
0.9984 ETH |
0.9998 ETH |
0.9994 ETH |
| 2024-02-11 |
0.9988 ETH |
2,398.6040 |
0.9989 ETH |
0.9985 ETH |
0.9990 ETH |
0.9985 ETH |
| 2024-02-10 |
0.9989 ETH |
1,047.4566 |
0.9989 ETH |
0.9989 ETH |
0.9990 ETH |
0.9989 ETH |
| 2024-02-09 |
0.9989 ETH |
1,488.8423 |
0.9988 ETH |
0.9987 ETH |
0.9990 ETH |
0.9989 ETH |
| 2024-02-08 |
0.9982 ETH |
6,694.3275 |
0.9986 ETH |
0.9942 ETH |
0.9989 ETH |
0.9987 ETH |
| 2024-02-07 |
0.9988 ETH |
2,943.8984 |
0.9993 ETH |
0.9985 ETH |
0.9994 ETH |
0.9988 ETH |
| 2024-02-06 |
0.9989 ETH |
11,946.2078 |
0.9992 ETH |
0.9980 ETH |
0.9995 ETH |
0.9993 ETH |
| 2024-02-05 |
0.9993 ETH |
1,334.2007 |
0.9994 ETH |
0.9993 ETH |
0.9994 ETH |
0.9993 ETH |
| 2024-02-04 |
0.9993 ETH |
797.8233 |
0.9994 ETH |
0.9992 ETH |
0.9994 ETH |
0.9993 ETH |
| 2024-02-03 |
0.9993 ETH |
870.4369 |
0.9994 ETH |
0.9992 ETH |
0.9994 ETH |
0.9993 ETH |
| 2024-02-02 |
0.9992 ETH |
545.8744 |
0.9992 ETH |
0.9991 ETH |
0.9994 ETH |
0.9994 ETH |
| 2024-02-01 |
0.9993 ETH |
425.7821 |
0.9995 ETH |
0.9991 ETH |
0.9998 ETH |
0.9991 ETH |
| 2024-01-31 |
0.9995 ETH |
614.5396 |
0.9996 ETH |
0.9990 ETH |
0.9998 ETH |
0.9995 ETH |
| 2024-01-30 |
0.9998 ETH |
2,003.9191 |
0.9998 ETH |
0.9996 ETH |
1.0000 ETH |
0.9996 ETH |
| 2024-01-29 |
0.9999 ETH |
647.1177 |
0.9999 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-01-28 |
1.0000 ETH |
834.7596 |
0.9999 ETH |
0.9998 ETH |
1.0002 ETH |
0.9999 ETH |
| 2024-01-27 |
0.9999 ETH |
235.7528 |
0.9998 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-01-26 |
0.9998 ETH |
382.5731 |
0.9998 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-01-25 |
0.9998 ETH |
668.6571 |
0.9998 ETH |
0.9996 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-01-24 |
1.0000 ETH |
3,156.1509 |
0.9997 ETH |
0.9996 ETH |
1.0002 ETH |
0.9998 ETH |
| 2024-01-23 |
0.9998 ETH |
5,912.9891 |
0.9999 ETH |
0.9992 ETH |
1.0002 ETH |
0.9995 ETH |
| 2024-01-22 |
0.9999 ETH |
2,688.1835 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-01-21 |
0.9999 ETH |
121.8279 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-01-20 |
0.9999 ETH |
525.0241 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-01-19 |
0.9999 ETH |
1,266.5698 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-01-18 |
1.0002 ETH |
6,982.6991 |
1.0001 ETH |
0.9999 ETH |
1.0002 ETH |
0.9999 ETH |
| 2024-01-17 |
0.9999 ETH |
2,757.3894 |
0.9997 ETH |
0.9995 ETH |
1.0002 ETH |
1.0001 ETH |