Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.9997 ETH |
1,175.7674 |
0.9997 ETH |
0.9995 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-01-15 |
0.9998 ETH |
2,576.1784 |
0.9998 ETH |
0.9992 ETH |
1.0001 ETH |
0.9998 ETH |
| 2024-01-14 |
0.9998 ETH |
703.3205 |
0.9996 ETH |
0.9996 ETH |
1.0001 ETH |
0.9997 ETH |
| 2024-01-13 |
0.9997 ETH |
1,449.2009 |
0.9997 ETH |
0.9996 ETH |
0.9999 ETH |
0.9996 ETH |
| 2024-01-12 |
0.9997 ETH |
5,767.2313 |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-01-11 |
0.9998 ETH |
2,198.8978 |
0.9995 ETH |
0.9991 ETH |
1.0002 ETH |
0.9998 ETH |
| 2024-01-10 |
0.9994 ETH |
2,329.7782 |
0.9995 ETH |
0.9991 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-01-09 |
0.9999 ETH |
3,685.1257 |
0.9996 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-01-08 |
0.9995 ETH |
1,440.5283 |
0.9995 ETH |
0.9994 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-01-07 |
0.9994 ETH |
516.0221 |
0.9995 ETH |
0.9994 ETH |
0.9995 ETH |
0.9995 ETH |
| 2024-01-06 |
0.9994 ETH |
387.2790 |
0.9995 ETH |
0.9992 ETH |
0.9995 ETH |
0.9994 ETH |
| 2024-01-05 |
0.9995 ETH |
2,734.8460 |
0.9995 ETH |
0.9993 ETH |
0.9995 ETH |
0.9995 ETH |
| 2024-01-04 |
0.9995 ETH |
1,237.6299 |
0.9994 ETH |
0.9993 ETH |
0.9995 ETH |
0.9994 ETH |
| 2024-01-03 |
0.9994 ETH |
2,100.6484 |
0.9995 ETH |
0.9993 ETH |
0.9998 ETH |
0.9995 ETH |
| 2024-01-02 |
0.9995 ETH |
1,483.0011 |
0.9996 ETH |
0.9991 ETH |
1.0000 ETH |
0.9995 ETH |
| 2024-01-01 |
0.9995 ETH |
818.1569 |
0.9995 ETH |
0.9992 ETH |
1.0000 ETH |
0.9995 ETH |
| 2023-12-31 |
0.9996 ETH |
2,136.8325 |
0.9997 ETH |
0.9994 ETH |
0.9997 ETH |
0.9995 ETH |
| 2023-12-30 |
0.9996 ETH |
527.6022 |
0.9995 ETH |
0.9994 ETH |
0.9998 ETH |
0.9997 ETH |
| 2023-12-29 |
0.9996 ETH |
1,475.5920 |
0.9995 ETH |
0.9994 ETH |
0.9997 ETH |
0.9995 ETH |
| 2023-12-28 |
0.9993 ETH |
1,959.9767 |
0.9991 ETH |
0.9989 ETH |
0.9998 ETH |
0.9995 ETH |
| 2023-12-27 |
0.9992 ETH |
1,607.2172 |
0.9994 ETH |
0.9989 ETH |
0.9994 ETH |
0.9990 ETH |
| 2023-12-26 |
0.9993 ETH |
2,362.3794 |
0.9993 ETH |
0.9987 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-12-25 |
0.9993 ETH |
582.4544 |
0.9993 ETH |
0.9993 ETH |
0.9994 ETH |
0.9993 ETH |
| 2023-12-24 |
0.9994 ETH |
889.1047 |
0.9994 ETH |
0.9991 ETH |
0.9999 ETH |
0.9993 ETH |
| 2023-12-23 |
0.9993 ETH |
946.6871 |
0.9993 ETH |
0.9993 ETH |
0.9995 ETH |
0.9994 ETH |
| 2023-12-22 |
0.9994 ETH |
1,429.5375 |
0.9994 ETH |
0.9993 ETH |
0.9994 ETH |
0.9993 ETH |
| 2023-12-21 |
0.9993 ETH |
820.2094 |
0.9993 ETH |
0.9992 ETH |
0.9994 ETH |
0.9993 ETH |
| 2023-12-20 |
0.9992 ETH |
2,815.4555 |
0.9991 ETH |
0.9991 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-12-19 |
0.9991 ETH |
2,376.7590 |
0.9991 ETH |
0.9990 ETH |
0.9992 ETH |
0.9991 ETH |
| 2023-12-18 |
0.9991 ETH |
1,866.5874 |
0.9991 ETH |
0.9990 ETH |
0.9992 ETH |
0.9991 ETH |
| 2023-12-17 |
0.9990 ETH |
1,282.9113 |
0.9991 ETH |
0.9990 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-12-16 |
0.9989 ETH |
1,333.3693 |
0.9989 ETH |
0.9987 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-12-15 |
0.9989 ETH |
3,611.0967 |
0.9989 ETH |
0.9988 ETH |
0.9992 ETH |
0.9991 ETH |
| 2023-12-14 |
0.9991 ETH |
1,301.5526 |
0.9987 ETH |
0.9987 ETH |
0.9993 ETH |
0.9989 ETH |
| 2023-12-13 |
0.9988 ETH |
1,248.8325 |
0.9988 ETH |
0.9985 ETH |
0.9993 ETH |
0.9988 ETH |
| 2023-12-12 |
0.9990 ETH |
3,481.3228 |
0.9990 ETH |
0.9985 ETH |
1.0000 ETH |
0.9986 ETH |
| 2023-12-11 |
0.9989 ETH |
1,822.1698 |
0.9992 ETH |
0.9985 ETH |
0.9994 ETH |
0.9990 ETH |
| 2023-12-10 |
0.9989 ETH |
322.3734 |
0.9992 ETH |
0.9986 ETH |
0.9994 ETH |
0.9992 ETH |
| 2023-12-09 |
0.9989 ETH |
1,065.9590 |
0.9992 ETH |
0.9985 ETH |
0.9994 ETH |
0.9992 ETH |
| 2023-12-08 |
0.9990 ETH |
1,427.5834 |
0.9987 ETH |
0.9982 ETH |
0.9994 ETH |
0.9992 ETH |
| 2023-12-07 |
0.9986 ETH |
930.6883 |
0.9989 ETH |
0.9936 ETH |
0.9994 ETH |
0.9987 ETH |
| 2023-12-06 |
0.9992 ETH |
988.1392 |
0.9994 ETH |
0.9983 ETH |
0.9994 ETH |
0.9991 ETH |
| 2023-12-05 |
0.9993 ETH |
1,035.9224 |
0.9995 ETH |
0.9992 ETH |
0.9995 ETH |
0.9993 ETH |
| 2023-12-04 |
0.9995 ETH |
1,222.0275 |
0.9996 ETH |
0.9992 ETH |
0.9997 ETH |
0.9995 ETH |
| 2023-12-03 |
0.9996 ETH |
972.3297 |
0.9997 ETH |
0.9996 ETH |
0.9997 ETH |
0.9997 ETH |
| 2023-12-02 |
0.9996 ETH |
697.4335 |
0.9996 ETH |
0.9996 ETH |
0.9997 ETH |
0.9997 ETH |
| 2023-12-01 |
0.9996 ETH |
574.7626 |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9997 ETH |
| 2023-11-30 |
0.9995 ETH |
289.4464 |
0.9997 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2023-11-29 |
0.9997 ETH |
1,550.7377 |
0.9998 ETH |
0.9994 ETH |
1.0000 ETH |
0.9996 ETH |
| 2023-11-28 |
0.9998 ETH |
3,396.7145 |
0.9994 ETH |
0.9991 ETH |
1.0004 ETH |
0.9997 ETH |