Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.9994 ETH |
2,001.7139 |
0.9997 ETH |
0.9991 ETH |
1.0000 ETH |
0.9993 ETH |
| 2023-11-26 |
0.9997 ETH |
663.1641 |
0.9996 ETH |
0.9994 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-11-25 |
0.9996 ETH |
372.6161 |
0.9993 ETH |
0.9993 ETH |
0.9999 ETH |
0.9995 ETH |
| 2023-11-24 |
0.9994 ETH |
1,931.0689 |
0.9993 ETH |
0.9992 ETH |
0.9998 ETH |
0.9993 ETH |
| 2023-11-23 |
0.9994 ETH |
975.0043 |
0.9994 ETH |
0.9993 ETH |
0.9995 ETH |
0.9993 ETH |
| 2023-11-22 |
0.9994 ETH |
1,344.5864 |
0.9994 ETH |
0.9993 ETH |
0.9995 ETH |
0.9995 ETH |
| 2023-11-21 |
0.9993 ETH |
866.1774 |
0.9994 ETH |
0.9993 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-11-20 |
0.9994 ETH |
880.0404 |
0.9993 ETH |
0.9993 ETH |
0.9994 ETH |
0.9993 ETH |
| 2023-11-19 |
0.9994 ETH |
604.3792 |
0.9993 ETH |
0.9993 ETH |
0.9994 ETH |
0.9993 ETH |
| 2023-11-18 |
0.9994 ETH |
1,187.1542 |
0.9993 ETH |
0.9993 ETH |
0.9994 ETH |
0.9993 ETH |
| 2023-11-17 |
0.9993 ETH |
536.8081 |
0.9993 ETH |
0.9993 ETH |
0.9994 ETH |
0.9993 ETH |
| 2023-11-16 |
0.9994 ETH |
1,362.1878 |
0.9994 ETH |
0.9993 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-11-15 |
0.9993 ETH |
1,370.9123 |
0.9993 ETH |
0.9992 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-11-14 |
0.9992 ETH |
2,533.8711 |
0.9992 ETH |
0.9991 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-11-13 |
0.9992 ETH |
1,811.3389 |
0.9992 ETH |
0.9991 ETH |
0.9992 ETH |
0.9992 ETH |
| 2023-11-12 |
0.9991 ETH |
1,665.3443 |
0.9991 ETH |
0.9991 ETH |
0.9992 ETH |
0.9991 ETH |
| 2023-11-11 |
0.9991 ETH |
876.8405 |
0.9991 ETH |
0.9991 ETH |
0.9992 ETH |
0.9991 ETH |
| 2023-11-10 |
0.9990 ETH |
2,744.3380 |
0.9990 ETH |
0.9970 ETH |
0.9992 ETH |
0.9991 ETH |
| 2023-11-09 |
0.9991 ETH |
3,310.8561 |
0.9991 ETH |
0.9987 ETH |
0.9992 ETH |
0.9990 ETH |
| 2023-11-08 |
0.9992 ETH |
886.7342 |
0.9991 ETH |
0.9991 ETH |
0.9992 ETH |
0.9992 ETH |
| 2023-11-07 |
0.9992 ETH |
1,955.5207 |
0.9992 ETH |
0.9991 ETH |
0.9992 ETH |
0.9992 ETH |
| 2023-11-06 |
0.9990 ETH |
1,081.8743 |
0.9992 ETH |
0.9987 ETH |
0.9992 ETH |
0.9992 ETH |
| 2023-11-05 |
0.9991 ETH |
3,816.3165 |
0.9992 ETH |
0.9989 ETH |
0.9993 ETH |
0.9992 ETH |
| 2023-11-04 |
0.9993 ETH |
625.5837 |
0.9992 ETH |
0.9992 ETH |
0.9993 ETH |
0.9992 ETH |
| 2023-11-03 |
0.9993 ETH |
934.9294 |
0.9993 ETH |
0.9992 ETH |
0.9994 ETH |
0.9992 ETH |
| 2023-11-02 |
0.9992 ETH |
333.6754 |
0.9994 ETH |
0.9990 ETH |
0.9996 ETH |
0.9993 ETH |
| 2023-11-01 |
0.9995 ETH |
278.1901 |
0.9995 ETH |
0.9994 ETH |
0.9996 ETH |
0.9994 ETH |
| 2023-10-31 |
0.9995 ETH |
237.4094 |
0.9997 ETH |
0.9994 ETH |
0.9997 ETH |
0.9995 ETH |
| 2023-10-30 |
0.9991 ETH |
827.4759 |
0.9995 ETH |
0.9981 ETH |
0.9999 ETH |
0.9998 ETH |
| 2023-10-29 |
0.9995 ETH |
87.1742 |
0.9994 ETH |
0.9993 ETH |
0.9998 ETH |
0.9997 ETH |
| 2023-10-28 |
0.9991 ETH |
250.3794 |
0.9992 ETH |
0.9988 ETH |
0.9997 ETH |
0.9994 ETH |
| 2023-10-27 |
0.9995 ETH |
777.9550 |
0.9990 ETH |
0.9989 ETH |
1.0000 ETH |
0.9992 ETH |
| 2023-10-26 |
0.9989 ETH |
559.9318 |
0.9984 ETH |
0.9983 ETH |
0.9996 ETH |
0.9987 ETH |
| 2023-10-25 |
0.9980 ETH |
1,205.1013 |
0.9982 ETH |
0.9951 ETH |
0.9991 ETH |
0.9983 ETH |
| 2023-10-24 |
0.9973 ETH |
3,239.2724 |
0.9974 ETH |
0.9950 ETH |
0.9999 ETH |
0.9980 ETH |
| 2023-10-23 |
0.9973 ETH |
4,047.8302 |
0.9999 ETH |
0.9737 ETH |
1.0000 ETH |
0.9974 ETH |
| 2023-10-22 |
0.9999 ETH |
252.9000 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-21 |
0.9999 ETH |
1,201.9632 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-20 |
1.0000 ETH |
817.6138 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-19 |
0.9999 ETH |
456.1550 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-18 |
0.9999 ETH |
945.1710 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-17 |
0.9998 ETH |
363.1791 |
0.9998 ETH |
0.9997 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-16 |
0.9998 ETH |
851.7377 |
0.9998 ETH |
0.9995 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-15 |
0.9997 ETH |
360.4094 |
0.9997 ETH |
0.9995 ETH |
1.0000 ETH |
0.9996 ETH |
| 2023-10-14 |
0.9996 ETH |
108.7199 |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2023-10-13 |
0.9997 ETH |
186.2107 |
0.9999 ETH |
0.9993 ETH |
1.0000 ETH |
0.9995 ETH |
| 2023-10-12 |
0.9999 ETH |
529.9698 |
1.0000 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-11 |
0.9999 ETH |
1,958.6033 |
0.9999 ETH |
0.9997 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-10 |
0.9999 ETH |
1,003.5311 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-09 |
1.0000 ETH |
878.4451 |
1.0000 ETH |
0.9999 ETH |
1.0005 ETH |
1.0000 ETH |