Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
1.0000 ETH |
447.6173 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-09-23 |
0.9999 ETH |
32.4585 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-22 |
0.9999 ETH |
396.5999 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-21 |
0.9999 ETH |
437.1112 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-09-20 |
1.0000 ETH |
633.6209 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-19 |
0.9999 ETH |
108.9063 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-18 |
0.9999 ETH |
264.7723 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-17 |
0.9999 ETH |
43.7759 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-16 |
0.9999 ETH |
547.9148 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-15 |
0.9999 ETH |
143.2979 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-14 |
0.9999 ETH |
412.1277 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-13 |
0.9999 ETH |
115.3280 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-12 |
0.9999 ETH |
474.3474 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-11 |
0.9999 ETH |
266.0721 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-10 |
0.9999 ETH |
374.0149 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-09 |
0.9999 ETH |
67.6592 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-08 |
0.9999 ETH |
23.8332 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-07 |
0.9999 ETH |
92.7080 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-09-06 |
0.9999 ETH |
58.4638 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-05 |
1.0000 ETH |
107.8627 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-04 |
0.9999 ETH |
599.1511 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-03 |
0.9999 ETH |
621.4205 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-02 |
0.9999 ETH |
77.0578 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-01 |
1.0000 ETH |
731.6356 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-08-31 |
1.0000 ETH |
586.7267 |
1.0000 ETH |
0.9998 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-08-30 |
1.0000 ETH |
1,729.6906 |
0.9997 ETH |
0.9995 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-08-29 |
0.9998 ETH |
751.2340 |
1.0000 ETH |
0.9995 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-08-28 |
0.9999 ETH |
109.9103 |
0.9996 ETH |
0.9996 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-08-27 |
1.0000 ETH |
2,585.4100 |
0.9996 ETH |
0.9996 ETH |
1.0000 ETH |
0.9996 ETH |
| 2023-08-26 |
0.9999 ETH |
617.8073 |
0.9998 ETH |
0.9995 ETH |
1.0000 ETH |
0.9996 ETH |
| 2023-08-25 |
0.9998 ETH |
493.5013 |
0.9991 ETH |
0.9991 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-08-24 |
0.9992 ETH |
16.8315 |
0.9990 ETH |
0.9990 ETH |
0.9994 ETH |
0.9991 ETH |
| 2023-08-23 |
0.9980 ETH |
4,523.3111 |
0.9982 ETH |
0.9950 ETH |
0.9994 ETH |
0.9990 ETH |
| 2023-08-22 |
0.9997 ETH |
4,845.9257 |
0.9999 ETH |
0.9960 ETH |
1.0000 ETH |
0.9981 ETH |
| 2023-08-21 |
0.9999 ETH |
1,578.2784 |
0.9994 ETH |
0.9994 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-08-20 |
0.9994 ETH |
236.0078 |
0.9994 ETH |
0.9994 ETH |
0.9997 ETH |
0.9994 ETH |
| 2023-08-19 |
0.9994 ETH |
109.1775 |
0.9992 ETH |
0.9990 ETH |
0.9997 ETH |
0.9994 ETH |
| 2023-08-18 |
0.9990 ETH |
1,069.2640 |
0.9994 ETH |
0.9950 ETH |
0.9998 ETH |
0.9993 ETH |
| 2023-08-17 |
0.9991 ETH |
1,948.4279 |
0.9998 ETH |
0.9940 ETH |
1.0000 ETH |
0.9994 ETH |
| 2023-08-16 |
0.9998 ETH |
101.4543 |
0.9998 ETH |
0.9998 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-08-15 |
0.9997 ETH |
43.3709 |
0.9997 ETH |
0.9995 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-08-14 |
0.9998 ETH |
2,111.9608 |
0.9991 ETH |
0.9990 ETH |
1.0000 ETH |
0.9996 ETH |
| 2023-08-13 |
0.9943 ETH |
3,034.4867 |
0.9999 ETH |
0.9630 ETH |
1.0000 ETH |
0.9991 ETH |
| 2023-08-12 |
1.0000 ETH |
930.0165 |
0.9998 ETH |
0.9998 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-08-11 |
1.0000 ETH |
183.4541 |
0.9998 ETH |
0.9998 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-08-10 |
0.9999 ETH |
768.9118 |
0.9996 ETH |
0.9996 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-08-09 |
1.0000 ETH |
941.1456 |
0.9999 ETH |
0.9996 ETH |
1.0003 ETH |
0.9996 ETH |
| 2023-08-08 |
1.0000 ETH |
428.1568 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-08-07 |
1.0000 ETH |
1,139.1398 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-08-06 |
1.0000 ETH |
813.7695 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |