Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
1.0001 ETH |
310.9036 |
1.0001 ETH |
0.9999 ETH |
1.0003 ETH |
0.9999 ETH |
| 2023-10-07 |
1.0001 ETH |
856.6264 |
1.0000 ETH |
0.9999 ETH |
1.0002 ETH |
1.0001 ETH |
| 2023-10-06 |
1.0001 ETH |
2,211.7154 |
0.9999 ETH |
0.9999 ETH |
1.0006 ETH |
1.0000 ETH |
| 2023-10-05 |
1.0000 ETH |
870.2427 |
0.9999 ETH |
0.9997 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-04 |
0.9999 ETH |
606.0336 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-03 |
1.0000 ETH |
453.8913 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-02 |
0.9999 ETH |
1,269.9929 |
0.9997 ETH |
0.9997 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-01 |
0.9990 ETH |
1,142.9333 |
0.9994 ETH |
0.9980 ETH |
1.0000 ETH |
0.9997 ETH |
| 2023-09-30 |
0.9999 ETH |
1,166.3899 |
0.9999 ETH |
0.9994 ETH |
1.0000 ETH |
0.9994 ETH |
| 2023-09-29 |
0.9999 ETH |
1,296.5299 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-09-28 |
0.9999 ETH |
1,344.3538 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-27 |
0.9999 ETH |
178.1221 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-26 |
1.0000 ETH |
1,293.8793 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-25 |
0.9999 ETH |
502.5726 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-24 |
1.0000 ETH |
447.6173 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-09-23 |
0.9999 ETH |
32.4585 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-22 |
0.9999 ETH |
396.5999 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-21 |
0.9999 ETH |
437.1112 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-09-20 |
1.0000 ETH |
633.6209 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-19 |
0.9999 ETH |
108.9063 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-18 |
0.9999 ETH |
264.7723 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-17 |
0.9999 ETH |
43.7759 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-16 |
0.9999 ETH |
547.9148 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-15 |
0.9999 ETH |
143.2979 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-14 |
0.9999 ETH |
412.1277 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-13 |
0.9999 ETH |
115.3280 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-12 |
0.9999 ETH |
474.3474 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-11 |
0.9999 ETH |
266.0721 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-10 |
0.9999 ETH |
374.0149 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-09 |
0.9999 ETH |
67.6592 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-08 |
0.9999 ETH |
23.8332 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-07 |
0.9999 ETH |
92.7080 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-09-06 |
0.9999 ETH |
58.4638 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-05 |
1.0000 ETH |
107.8627 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-04 |
0.9999 ETH |
599.1511 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-03 |
0.9999 ETH |
621.4205 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-02 |
0.9999 ETH |
77.0578 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-09-01 |
1.0000 ETH |
731.6356 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-08-31 |
1.0000 ETH |
586.7267 |
1.0000 ETH |
0.9998 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-08-30 |
1.0000 ETH |
1,729.6906 |
0.9997 ETH |
0.9995 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-08-29 |
0.9998 ETH |
751.2340 |
1.0000 ETH |
0.9995 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-08-28 |
0.9999 ETH |
109.9103 |
0.9996 ETH |
0.9996 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-08-27 |
1.0000 ETH |
2,585.4100 |
0.9996 ETH |
0.9996 ETH |
1.0000 ETH |
0.9996 ETH |
| 2023-08-26 |
0.9999 ETH |
617.8073 |
0.9998 ETH |
0.9995 ETH |
1.0000 ETH |
0.9996 ETH |
| 2023-08-25 |
0.9998 ETH |
493.5013 |
0.9991 ETH |
0.9991 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-08-24 |
0.9992 ETH |
16.8315 |
0.9990 ETH |
0.9990 ETH |
0.9994 ETH |
0.9991 ETH |
| 2023-08-23 |
0.9980 ETH |
4,523.3111 |
0.9982 ETH |
0.9950 ETH |
0.9994 ETH |
0.9990 ETH |
| 2023-08-22 |
0.9997 ETH |
4,845.9257 |
0.9999 ETH |
0.9960 ETH |
1.0000 ETH |
0.9981 ETH |
| 2023-08-21 |
0.9999 ETH |
1,578.2784 |
0.9994 ETH |
0.9994 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-08-20 |
0.9994 ETH |
236.0078 |
0.9994 ETH |
0.9994 ETH |
0.9997 ETH |
0.9994 ETH |