Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
3,305.6728 USDT |
3,670.0684 |
3,367.0000 USDT |
3,198.1000 USDT |
3,436.8000 USDT |
3,241.3000 USDT |
| 2024-11-11 |
3,266.9698 USDT |
3,520.8334 |
3,183.6000 USDT |
3,104.8000 USDT |
3,385.5000 USDT |
3,370.6000 USDT |
| 2024-11-10 |
3,188.0696 USDT |
2,923.7114 |
3,125.7000 USDT |
3,069.3000 USDT |
3,244.8000 USDT |
3,182.9000 USDT |
| 2024-11-09 |
3,029.6197 USDT |
978.3012 |
2,959.7000 USDT |
2,943.3000 USDT |
3,154.1000 USDT |
3,126.0000 USDT |
| 2024-11-08 |
2,919.3241 USDT |
806.5165 |
2,894.5000 USDT |
2,880.3000 USDT |
2,980.5000 USDT |
2,960.3000 USDT |
| 2024-11-07 |
2,822.5908 USDT |
2,030.3134 |
2,720.0000 USDT |
2,692.8000 USDT |
2,914.6000 USDT |
2,894.3000 USDT |
| 2024-11-06 |
2,598.0540 USDT |
1,629.3364 |
2,422.5000 USDT |
2,419.5000 USDT |
2,742.9000 USDT |
2,720.2000 USDT |
| 2024-11-05 |
2,443.4636 USDT |
859.9936 |
2,397.4000 USDT |
2,380.3000 USDT |
2,479.4000 USDT |
2,422.8000 USDT |
| 2024-11-04 |
2,402.2422 USDT |
930.5050 |
2,456.7000 USDT |
2,354.2000 USDT |
2,490.1000 USDT |
2,398.5000 USDT |
| 2024-11-03 |
2,423.3383 USDT |
1,056.0535 |
2,493.9000 USDT |
2,402.0000 USDT |
2,494.6000 USDT |
2,455.3000 USDT |
| 2024-11-02 |
2,501.2314 USDT |
197.5885 |
2,510.8000 USDT |
2,471.1000 USDT |
2,522.4000 USDT |
2,493.3000 USDT |
| 2024-11-01 |
2,531.4872 USDT |
1,639.2362 |
2,519.2000 USDT |
2,465.0000 USDT |
2,586.1000 USDT |
2,512.1000 USDT |
| 2024-10-31 |
2,587.6279 USDT |
883.4769 |
2,657.2000 USDT |
2,502.1000 USDT |
2,667.4000 USDT |
2,519.2000 USDT |
| 2024-10-30 |
2,669.0101 USDT |
453.0735 |
2,638.0000 USDT |
2,600.0000 USDT |
2,721.2000 USDT |
2,657.5000 USDT |
| 2024-10-29 |
2,627.7392 USDT |
687.4957 |
2,567.7000 USDT |
2,560.8000 USDT |
2,680.5000 USDT |
2,638.0000 USDT |
| 2024-10-28 |
2,515.0517 USDT |
605.2815 |
2,507.8000 USDT |
2,472.3000 USDT |
2,589.0000 USDT |
2,568.1000 USDT |
| 2024-10-27 |
2,485.7382 USDT |
147.3114 |
2,482.9000 USDT |
2,463.5000 USDT |
2,526.8000 USDT |
2,507.4000 USDT |
| 2024-10-26 |
2,456.1590 USDT |
719.0880 |
2,440.1000 USDT |
2,428.8000 USDT |
2,506.7000 USDT |
2,483.6000 USDT |
| 2024-10-25 |
2,489.5115 USDT |
540.2283 |
2,534.8000 USDT |
2,383.1000 USDT |
2,565.1000 USDT |
2,438.7000 USDT |
| 2024-10-24 |
2,532.8210 USDT |
285.3173 |
2,524.4000 USDT |
2,509.1000 USDT |
2,566.0000 USDT |
2,536.2000 USDT |
| 2024-10-23 |
2,579.6986 USDT |
2,250.7491 |
2,624.9000 USDT |
2,445.0000 USDT |
2,628.2000 USDT |
2,524.5000 USDT |
| 2024-10-22 |
2,636.4859 USDT |
579.7237 |
2,668.7000 USDT |
2,604.6000 USDT |
2,672.1000 USDT |
2,621.4000 USDT |
| 2024-10-21 |
2,699.3274 USDT |
950.1699 |
2,745.7000 USDT |
2,656.0000 USDT |
2,768.2000 USDT |
2,666.6000 USDT |
| 2024-10-20 |
2,671.9060 USDT |
520.9929 |
2,650.3000 USDT |
2,634.8000 USDT |
2,758.9000 USDT |
2,745.0000 USDT |
| 2024-10-19 |
2,642.6004 USDT |
496.7234 |
2,640.8000 USDT |
2,630.0000 USDT |
2,667.6000 USDT |
2,649.5000 USDT |
| 2024-10-18 |
2,630.0429 USDT |
584.3896 |
2,604.5000 USDT |
2,597.3000 USDT |
2,673.6000 USDT |
2,643.3000 USDT |
| 2024-10-17 |
2,610.2013 USDT |
124.1163 |
2,612.8000 USDT |
2,570.6000 USDT |
2,650.0000 USDT |
2,605.0000 USDT |
| 2024-10-16 |
2,616.1008 USDT |
331.4727 |
2,608.0000 USDT |
2,589.9000 USDT |
2,646.0000 USDT |
2,610.7000 USDT |
| 2024-10-15 |
2,606.2819 USDT |
240.8088 |
2,631.4000 USDT |
2,537.5000 USDT |
2,687.3000 USDT |
2,605.0000 USDT |
| 2024-10-14 |
2,553.5403 USDT |
536.9796 |
2,468.5000 USDT |
2,443.9000 USDT |
2,652.2000 USDT |
2,630.6000 USDT |
| 2024-10-13 |
2,462.0081 USDT |
278.6901 |
2,476.3000 USDT |
2,437.4000 USDT |
2,483.7000 USDT |
2,468.3000 USDT |
| 2024-10-12 |
2,452.1905 USDT |
250.2565 |
2,438.1000 USDT |
2,435.0000 USDT |
2,488.7000 USDT |
2,476.9000 USDT |
| 2024-10-11 |
2,431.3859 USDT |
424.0636 |
2,385.3000 USDT |
2,382.6000 USDT |
2,470.0000 USDT |
2,438.1000 USDT |
| 2024-10-10 |
2,378.4336 USDT |
463.1396 |
2,370.3000 USDT |
2,331.3000 USDT |
2,419.7000 USDT |
2,386.1000 USDT |
| 2024-10-09 |
2,418.0875 USDT |
323.6273 |
2,440.3000 USDT |
2,351.6000 USDT |
2,472.2000 USDT |
2,372.6000 USDT |
| 2024-10-08 |
2,432.2516 USDT |
256.7310 |
2,423.8000 USDT |
2,400.8000 USDT |
2,464.0000 USDT |
2,441.0000 USDT |
| 2024-10-07 |
2,482.8643 USDT |
904.1095 |
2,438.8000 USDT |
2,402.2000 USDT |
2,520.8000 USDT |
2,420.8000 USDT |
| 2024-10-06 |
2,428.9160 USDT |
303.2399 |
2,415.3000 USDT |
2,407.5000 USDT |
2,456.6000 USDT |
2,438.7000 USDT |
| 2024-10-05 |
2,408.0863 USDT |
225.2660 |
2,413.8000 USDT |
2,390.1000 USDT |
2,442.5000 USDT |
2,415.6000 USDT |
| 2024-10-04 |
2,387.3787 USDT |
74.9819 |
2,349.5000 USDT |
2,340.1000 USDT |
2,441.7000 USDT |
2,414.7000 USDT |
| 2024-10-03 |
2,339.1320 USDT |
317.7516 |
2,364.7000 USDT |
2,307.1000 USDT |
2,404.0000 USDT |
2,348.8000 USDT |
| 2024-10-02 |
2,443.8722 USDT |
154.1253 |
2,447.7000 USDT |
2,351.4000 USDT |
2,497.3000 USDT |
2,367.8000 USDT |
| 2024-10-01 |
2,529.7051 USDT |
282.2602 |
2,602.6000 USDT |
2,415.0000 USDT |
2,657.2000 USDT |
2,450.0000 USDT |
| 2024-09-30 |
2,619.1517 USDT |
228.6629 |
2,656.5000 USDT |
2,576.2000 USDT |
2,661.0000 USDT |
2,602.9000 USDT |
| 2024-09-29 |
2,653.5595 USDT |
85.7443 |
2,675.0000 USDT |
2,632.2000 USDT |
2,683.1000 USDT |
2,657.6000 USDT |
| 2024-09-28 |
2,668.9433 USDT |
126.0555 |
2,692.7000 USDT |
2,648.0000 USDT |
2,702.5000 USDT |
2,675.5000 USDT |
| 2024-09-27 |
2,664.6968 USDT |
377.4195 |
2,629.8000 USDT |
2,616.0000 USDT |
2,726.7000 USDT |
2,692.8000 USDT |
| 2024-09-26 |
2,627.4512 USDT |
258.0327 |
2,580.4000 USDT |
2,559.0000 USDT |
2,664.6000 USDT |
2,629.0000 USDT |
| 2024-09-25 |
2,622.3273 USDT |
152.6752 |
2,655.2000 USDT |
2,555.0000 USDT |
2,673.5000 USDT |
2,580.2000 USDT |
| 2024-09-24 |
2,630.2712 USDT |
282.4845 |
2,647.1000 USDT |
2,592.0000 USDT |
2,670.3000 USDT |
2,655.1000 USDT |