Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1,669.6188 USDT |
94.1435 |
1,669.6500 USDT |
1,661.6600 USDT |
1,692.9600 USDT |
1,681.7200 USDT |
| 2023-08-19 |
1,662.1814 USDT |
396.9604 |
1,660.6000 USDT |
1,652.6200 USDT |
1,695.0000 USDT |
1,668.3800 USDT |
| 2023-08-18 |
1,676.4053 USDT |
473.1582 |
1,680.4400 USDT |
1,638.4500 USDT |
1,699.0000 USDT |
1,659.9700 USDT |
| 2023-08-17 |
1,609.4620 USDT |
2,005.5771 |
1,807.2700 USDT |
1,465.7600 USDT |
1,807.9100 USDT |
1,681.7600 USDT |
| 2023-08-16 |
1,819.7541 USDT |
106.8262 |
1,828.1100 USDT |
1,799.4500 USDT |
1,831.8300 USDT |
1,808.2400 USDT |
| 2023-08-15 |
1,832.8300 USDT |
87.7538 |
1,845.9700 USDT |
1,814.5400 USDT |
1,846.7900 USDT |
1,828.3100 USDT |
| 2023-08-14 |
1,846.7944 USDT |
149.6411 |
1,839.3400 USDT |
1,834.6900 USDT |
1,886.6500 USDT |
1,846.0000 USDT |
| 2023-08-13 |
1,836.4836 USDT |
1,300.4365 |
1,848.9400 USDT |
1,786.0000 USDT |
1,860.2400 USDT |
1,839.1600 USDT |
| 2023-08-12 |
1,848.6728 USDT |
68.8671 |
1,849.5000 USDT |
1,844.5400 USDT |
1,852.9700 USDT |
1,848.4800 USDT |
| 2023-08-11 |
1,848.2361 USDT |
82.6742 |
1,851.4400 USDT |
1,838.5000 USDT |
1,857.8000 USDT |
1,849.2800 USDT |
| 2023-08-10 |
1,853.4062 USDT |
110.6471 |
1,854.4100 USDT |
1,845.0000 USDT |
1,864.3000 USDT |
1,850.2300 USDT |
| 2023-08-09 |
1,855.1641 USDT |
157.9642 |
1,855.4200 USDT |
1,841.6000 USDT |
1,870.0000 USDT |
1,853.6900 USDT |
| 2023-08-08 |
1,844.4019 USDT |
181.8140 |
1,828.5600 USDT |
1,825.1900 USDT |
1,874.2800 USDT |
1,855.3600 USDT |
| 2023-08-07 |
1,829.9260 USDT |
530.7978 |
1,829.6600 USDT |
1,802.0000 USDT |
1,845.0600 USDT |
1,828.5500 USDT |
| 2023-08-06 |
1,830.6148 USDT |
60.6758 |
1,835.7700 USDT |
1,824.6000 USDT |
1,837.7300 USDT |
1,829.0000 USDT |
| 2023-08-05 |
1,832.2996 USDT |
99.6222 |
1,829.1800 USDT |
1,825.5200 USDT |
1,838.1800 USDT |
1,835.8000 USDT |
| 2023-08-04 |
1,835.5068 USDT |
91.6967 |
1,835.3600 USDT |
1,817.1400 USDT |
1,850.0000 USDT |
1,829.5700 USDT |
| 2023-08-03 |
1,843.2704 USDT |
234.6095 |
1,838.8600 USDT |
1,812.0100 USDT |
1,877.6000 USDT |
1,837.2300 USDT |
| 2023-08-02 |
1,853.9838 USDT |
162.6253 |
1,872.5800 USDT |
1,819.6000 USDT |
1,878.0000 USDT |
1,838.7700 USDT |
| 2023-08-01 |
1,832.7392 USDT |
479.8100 |
1,857.2100 USDT |
1,810.0000 USDT |
1,873.9200 USDT |
1,873.5000 USDT |
| 2023-07-31 |
1,859.8445 USDT |
169.0427 |
1,861.9700 USDT |
1,851.0000 USDT |
1,877.3300 USDT |
1,856.0000 USDT |
| 2023-07-30 |
1,873.0512 USDT |
58.2253 |
1,880.5600 USDT |
1,851.0000 USDT |
1,883.9000 USDT |
1,862.0600 USDT |
| 2023-07-29 |
1,873.3918 USDT |
133.0914 |
1,874.4800 USDT |
1,870.2200 USDT |
1,885.6800 USDT |
1,879.6900 USDT |
| 2023-07-28 |
1,867.5405 USDT |
144.6066 |
1,861.8900 USDT |
1,856.9100 USDT |
1,881.8800 USDT |
1,874.0900 USDT |
| 2023-07-27 |
1,873.1233 USDT |
134.8277 |
1,871.9100 USDT |
1,856.4900 USDT |
1,885.8100 USDT |
1,858.9900 USDT |
| 2023-07-26 |
1,861.0194 USDT |
110.3115 |
1,857.8500 USDT |
1,846.4900 USDT |
1,895.9900 USDT |
1,868.5700 USDT |
| 2023-07-25 |
1,855.6591 USDT |
133.0484 |
1,850.6700 USDT |
1,843.1500 USDT |
1,866.7900 USDT |
1,859.1800 USDT |
| 2023-07-24 |
1,851.0476 USDT |
336.0521 |
1,890.4900 USDT |
1,832.7800 USDT |
1,891.1400 USDT |
1,850.4800 USDT |
| 2023-07-23 |
1,881.7025 USDT |
63.6871 |
1,865.7100 USDT |
1,860.0000 USDT |
1,904.8400 USDT |
1,888.4100 USDT |
| 2023-07-22 |
1,879.6534 USDT |
80.3315 |
1,893.0800 USDT |
1,850.0000 USDT |
1,896.2900 USDT |
1,865.6200 USDT |
| 2023-07-21 |
1,893.0730 USDT |
154.2809 |
1,891.9000 USDT |
1,883.6600 USDT |
1,906.2200 USDT |
1,893.1300 USDT |
| 2023-07-20 |
1,893.8337 USDT |
140.6632 |
1,890.2800 USDT |
1,880.0000 USDT |
1,929.2700 USDT |
1,890.9800 USDT |
| 2023-07-19 |
1,907.6281 USDT |
2,064.4248 |
1,899.6300 USDT |
1,881.3500 USDT |
1,921.4000 USDT |
1,891.0400 USDT |
| 2023-07-18 |
1,899.7891 USDT |
1,229.6930 |
1,911.4200 USDT |
1,878.6600 USDT |
1,917.9900 USDT |
1,896.1600 USDT |
| 2023-07-17 |
1,914.9109 USDT |
378.8580 |
1,923.3900 USDT |
1,875.0000 USDT |
1,939.3300 USDT |
1,910.3200 USDT |
| 2023-07-16 |
1,930.7250 USDT |
121.9851 |
1,931.8700 USDT |
1,915.0300 USDT |
1,943.4600 USDT |
1,923.1600 USDT |
| 2023-07-15 |
1,934.6348 USDT |
135.6391 |
1,938.1100 USDT |
1,925.3500 USDT |
1,947.7900 USDT |
1,930.2700 USDT |
| 2023-07-14 |
1,963.1686 USDT |
578.5781 |
2,003.3700 USDT |
1,898.9200 USDT |
2,026.8300 USDT |
1,936.2900 USDT |
| 2023-07-13 |
1,960.9865 USDT |
497.6826 |
1,871.6800 USDT |
1,862.8000 USDT |
2,011.0800 USDT |
2,002.8600 USDT |
| 2023-07-12 |
1,884.5810 USDT |
83.1862 |
1,879.9100 USDT |
1,865.7100 USDT |
1,900.0000 USDT |
1,869.5600 USDT |
| 2023-07-11 |
1,875.3584 USDT |
86.5876 |
1,879.9100 USDT |
1,863.7800 USDT |
1,890.0000 USDT |
1,877.4600 USDT |
| 2023-07-10 |
1,870.9761 USDT |
106.4872 |
1,864.3400 USDT |
1,848.0400 USDT |
1,905.0500 USDT |
1,878.1000 USDT |
| 2023-07-09 |
1,865.9724 USDT |
83.4914 |
1,864.7000 USDT |
1,855.5200 USDT |
1,877.4800 USDT |
1,859.7100 USDT |
| 2023-07-08 |
1,860.8560 USDT |
58.1170 |
1,870.2100 USDT |
1,843.3500 USDT |
1,871.8700 USDT |
1,863.5100 USDT |
| 2023-07-07 |
1,857.0001 USDT |
278.2427 |
1,847.3200 USDT |
1,826.5800 USDT |
1,877.9900 USDT |
1,870.2100 USDT |
| 2023-07-06 |
1,902.6879 USDT |
213.8317 |
1,911.8500 USDT |
1,848.0000 USDT |
1,955.6300 USDT |
1,848.0000 USDT |
| 2023-07-05 |
1,922.0305 USDT |
393.4846 |
1,935.8000 USDT |
1,895.6600 USDT |
1,940.3100 USDT |
1,910.9500 USDT |
| 2023-07-04 |
1,948.1730 USDT |
255.4415 |
1,955.0000 USDT |
1,929.1200 USDT |
1,966.1600 USDT |
1,934.7000 USDT |
| 2023-07-03 |
1,957.1677 USDT |
180.9095 |
1,937.7700 USDT |
1,934.0500 USDT |
1,975.0900 USDT |
1,953.1300 USDT |
| 2023-07-02 |
1,921.8604 USDT |
171.1403 |
1,923.7900 USDT |
1,887.2800 USDT |
1,961.5600 USDT |
1,931.6000 USDT |