Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1,903.3249 USDT |
212.6776 |
1,876.3400 USDT |
1,868.9200 USDT |
1,928.5700 USDT |
1,898.6600 USDT |
| 2023-06-24 |
1,884.9948 USDT |
136.8714 |
1,891.6700 USDT |
1,865.3700 USDT |
1,904.6600 USDT |
1,872.8600 USDT |
| 2023-06-23 |
1,892.9424 USDT |
299.5915 |
1,872.8400 USDT |
1,862.1400 USDT |
1,935.0000 USDT |
1,890.3300 USDT |
| 2023-06-22 |
1,900.0189 USDT |
515.7489 |
1,888.7200 USDT |
1,865.0400 USDT |
1,930.6600 USDT |
1,873.9100 USDT |
| 2023-06-21 |
1,846.9748 USDT |
462.4603 |
1,792.5800 USDT |
1,786.0100 USDT |
1,900.0000 USDT |
1,888.6500 USDT |
| 2023-06-20 |
1,747.1762 USDT |
181.0534 |
1,736.8500 USDT |
1,715.3000 USDT |
1,795.4800 USDT |
1,791.2000 USDT |
| 2023-06-19 |
1,722.9128 USDT |
89.5263 |
1,721.7900 USDT |
1,698.8300 USDT |
1,750.3800 USDT |
1,732.8500 USDT |
| 2023-06-18 |
1,732.7818 USDT |
68.2033 |
1,728.9400 USDT |
1,713.8400 USDT |
1,746.0000 USDT |
1,723.6900 USDT |
| 2023-06-17 |
1,735.9426 USDT |
173.8008 |
1,716.7300 USDT |
1,713.8500 USDT |
1,773.7800 USDT |
1,731.0000 USDT |
| 2023-06-16 |
1,678.1017 USDT |
210.3062 |
1,665.8900 USDT |
1,651.2600 USDT |
1,727.1400 USDT |
1,714.9700 USDT |
| 2023-06-15 |
1,646.4418 USDT |
443.2151 |
1,650.1200 USDT |
1,627.8100 USDT |
1,678.6700 USDT |
1,665.6400 USDT |
| 2023-06-14 |
1,698.8064 USDT |
353.7455 |
1,739.1400 USDT |
1,625.7000 USDT |
1,747.2800 USDT |
1,650.7500 USDT |
| 2023-06-13 |
1,747.5500 USDT |
137.6805 |
1,741.6200 USDT |
1,724.9400 USDT |
1,765.7100 USDT |
1,738.1200 USDT |
| 2023-06-12 |
1,740.6005 USDT |
252.5212 |
1,751.8600 USDT |
1,719.9900 USDT |
1,756.6800 USDT |
1,740.5500 USDT |
| 2023-06-11 |
1,750.9335 USDT |
82.3846 |
1,751.7200 USDT |
1,737.5700 USDT |
1,775.9000 USDT |
1,746.4200 USDT |
| 2023-06-10 |
1,758.3441 USDT |
904.1616 |
1,839.4400 USDT |
1,715.6800 USDT |
1,842.8500 USDT |
1,750.0500 USDT |
| 2023-06-09 |
1,838.3654 USDT |
109.9399 |
1,846.1100 USDT |
1,827.0000 USDT |
1,853.0900 USDT |
1,839.5700 USDT |
| 2023-06-08 |
1,840.5787 USDT |
122.6356 |
1,832.1900 USDT |
1,828.0000 USDT |
1,859.5900 USDT |
1,846.2300 USDT |
| 2023-06-07 |
1,859.6742 USDT |
409.5509 |
1,882.8700 USDT |
1,822.0000 USDT |
1,895.9900 USDT |
1,830.5800 USDT |
| 2023-06-06 |
1,838.6305 USDT |
304.9971 |
1,811.3400 USDT |
1,795.9200 USDT |
1,907.1400 USDT |
1,882.9700 USDT |
| 2023-06-05 |
1,834.0255 USDT |
484.1188 |
1,888.7700 USDT |
1,776.8300 USDT |
1,889.5200 USDT |
1,810.8800 USDT |
| 2023-06-04 |
1,898.9362 USDT |
107.6734 |
1,892.2500 USDT |
1,885.7100 USDT |
1,912.7500 USDT |
1,889.5800 USDT |
| 2023-06-03 |
1,899.4230 USDT |
171.1989 |
1,906.2100 USDT |
1,882.8500 USDT |
1,927.0000 USDT |
1,891.0400 USDT |
| 2023-06-02 |
1,890.8015 USDT |
187.1838 |
1,861.3900 USDT |
1,848.3000 USDT |
1,910.0700 USDT |
1,905.8700 USDT |
| 2023-06-01 |
1,864.8544 USDT |
143.5705 |
1,873.8600 USDT |
1,835.0000 USDT |
1,887.0000 USDT |
1,861.3900 USDT |
| 2023-05-31 |
1,867.5305 USDT |
287.3357 |
1,900.7700 USDT |
1,843.3700 USDT |
1,905.1900 USDT |
1,874.1100 USDT |
| 2023-05-30 |
1,903.5650 USDT |
151.3220 |
1,893.5300 USDT |
1,881.8800 USDT |
1,916.2200 USDT |
1,900.1900 USDT |
| 2023-05-29 |
1,895.5151 USDT |
304.8179 |
1,909.7500 USDT |
1,874.6100 USDT |
1,926.0600 USDT |
1,893.2700 USDT |
| 2023-05-28 |
1,865.6683 USDT |
245.3306 |
1,830.4400 USDT |
1,823.5700 USDT |
1,928.1400 USDT |
1,909.1700 USDT |
| 2023-05-27 |
1,827.5978 USDT |
75.7435 |
1,826.9300 USDT |
1,811.8100 USDT |
1,834.4700 USDT |
1,829.0000 USDT |
| 2023-05-26 |
1,813.5919 USDT |
99.3981 |
1,805.3600 USDT |
1,797.1400 USDT |
1,836.4200 USDT |
1,827.8400 USDT |
| 2023-05-25 |
1,790.8368 USDT |
111.8072 |
1,799.8300 USDT |
1,761.1900 USDT |
1,817.2600 USDT |
1,805.0100 USDT |
| 2023-05-24 |
1,795.9857 USDT |
227.8606 |
1,854.7800 USDT |
1,777.0000 USDT |
1,854.7900 USDT |
1,800.4100 USDT |
| 2023-05-23 |
1,854.2720 USDT |
129.3761 |
1,817.1800 USDT |
1,815.8000 USDT |
1,875.5000 USDT |
1,851.5000 USDT |
| 2023-05-22 |
1,810.2897 USDT |
79.0186 |
1,804.5600 USDT |
1,793.0900 USDT |
1,826.4500 USDT |
1,817.0700 USDT |
| 2023-05-21 |
1,813.2162 USDT |
114.6314 |
1,820.2900 USDT |
1,798.7700 USDT |
1,827.7500 USDT |
1,803.3600 USDT |
| 2023-05-20 |
1,813.4372 USDT |
43.8778 |
1,812.2400 USDT |
1,806.3100 USDT |
1,827.3400 USDT |
1,820.2400 USDT |
| 2023-05-19 |
1,807.8685 USDT |
115.2578 |
1,800.5300 USDT |
1,796.3600 USDT |
1,827.3400 USDT |
1,811.0000 USDT |
| 2023-05-18 |
1,806.7668 USDT |
165.8235 |
1,821.8200 USDT |
1,772.1700 USDT |
1,830.0000 USDT |
1,799.6100 USDT |
| 2023-05-17 |
1,810.0660 USDT |
190.4566 |
1,825.3800 USDT |
1,784.6600 USDT |
1,835.6800 USDT |
1,820.6300 USDT |
| 2023-05-16 |
1,812.2181 USDT |
145.4272 |
1,816.4700 USDT |
1,796.3500 USDT |
1,831.8300 USDT |
1,821.7200 USDT |
| 2023-05-15 |
1,821.1874 USDT |
203.4860 |
1,798.5000 USDT |
1,783.0000 USDT |
1,845.9900 USDT |
1,816.2200 USDT |
| 2023-05-14 |
1,801.8484 USDT |
105.7808 |
1,794.6600 USDT |
1,789.6900 USDT |
1,822.1600 USDT |
1,798.6400 USDT |
| 2023-05-13 |
1,801.4235 USDT |
165.1213 |
1,808.2300 USDT |
1,785.7100 USDT |
1,813.5200 USDT |
1,795.0300 USDT |
| 2023-05-12 |
1,768.1103 USDT |
521.9152 |
1,795.5500 USDT |
1,737.5700 USDT |
1,814.1000 USDT |
1,807.4100 USDT |
| 2023-05-11 |
1,809.0747 USDT |
353.9210 |
1,840.3900 USDT |
1,772.2300 USDT |
1,840.3900 USDT |
1,798.0900 USDT |
| 2023-05-10 |
1,843.2838 USDT |
290.4566 |
1,847.5000 USDT |
1,787.2400 USDT |
1,883.8100 USDT |
1,841.0000 USDT |
| 2023-05-09 |
1,843.0495 USDT |
421.9005 |
1,847.5400 USDT |
1,828.7800 USDT |
1,860.3900 USDT |
1,847.3100 USDT |
| 2023-05-08 |
1,850.1871 USDT |
451.0682 |
1,866.1400 USDT |
1,810.0000 USDT |
1,881.8800 USDT |
1,843.4100 USDT |
| 2023-05-07 |
1,897.5459 USDT |
364.5392 |
1,895.5900 USDT |
1,843.2700 USDT |
1,930.0000 USDT |
1,869.8100 USDT |