Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
1,768.1103 USDT |
521.9152 |
1,795.5500 USDT |
1,737.5700 USDT |
1,814.1000 USDT |
1,807.4100 USDT |
| 2023-05-11 |
1,809.0747 USDT |
353.9210 |
1,840.3900 USDT |
1,772.2300 USDT |
1,840.3900 USDT |
1,798.0900 USDT |
| 2023-05-10 |
1,843.2838 USDT |
290.4566 |
1,847.5000 USDT |
1,787.2400 USDT |
1,883.8100 USDT |
1,841.0000 USDT |
| 2023-05-09 |
1,843.0495 USDT |
421.9005 |
1,847.5400 USDT |
1,828.7800 USDT |
1,860.3900 USDT |
1,847.3100 USDT |
| 2023-05-08 |
1,850.1871 USDT |
451.0682 |
1,866.1400 USDT |
1,810.0000 USDT |
1,881.8800 USDT |
1,843.4100 USDT |
| 2023-05-07 |
1,897.5459 USDT |
364.5392 |
1,895.5900 USDT |
1,843.2700 USDT |
1,930.0000 USDT |
1,869.8100 USDT |
| 2023-05-06 |
1,926.4575 USDT |
724.1910 |
1,989.9600 USDT |
1,852.4200 USDT |
2,015.0000 USDT |
1,894.0900 USDT |
| 2023-05-05 |
1,933.2508 USDT |
610.1659 |
1,874.0500 USDT |
1,872.4300 USDT |
2,006.6100 USDT |
1,989.6600 USDT |
| 2023-05-04 |
1,895.9886 USDT |
315.9727 |
1,898.3200 USDT |
1,864.5700 USDT |
1,913.6500 USDT |
1,872.3900 USDT |
| 2023-05-03 |
1,880.5924 USDT |
442.7634 |
1,866.0000 USDT |
1,839.3700 USDT |
1,908.3800 USDT |
1,897.5600 USDT |
| 2023-05-02 |
1,840.9334 USDT |
185.6080 |
1,824.8200 USDT |
1,818.6600 USDT |
1,876.0000 USDT |
1,866.0000 USDT |
| 2023-05-01 |
1,845.4362 USDT |
235.9928 |
1,863.2300 USDT |
1,802.4200 USDT |
1,900.0000 USDT |
1,826.9500 USDT |
| 2023-04-30 |
1,911.2945 USDT |
298.8966 |
1,901.2100 USDT |
1,857.8100 USDT |
1,934.0000 USDT |
1,859.2800 USDT |
| 2023-04-29 |
1,899.0333 USDT |
261.1826 |
1,889.6300 USDT |
1,881.4500 USDT |
1,914.2000 USDT |
1,903.9900 USDT |
| 2023-04-28 |
1,893.9179 USDT |
273.8022 |
1,904.6400 USDT |
1,868.0000 USDT |
1,920.5500 USDT |
1,891.2300 USDT |
| 2023-04-27 |
1,901.2837 USDT |
150.6515 |
1,866.9800 USDT |
1,860.0000 USDT |
1,935.4800 USDT |
1,905.2000 USDT |
| 2023-04-26 |
1,881.1823 USDT |
583.3552 |
1,861.8600 USDT |
1,780.0000 USDT |
1,961.6100 USDT |
1,866.7200 USDT |
| 2023-04-25 |
1,831.7448 USDT |
214.3477 |
1,844.5400 USDT |
1,800.0000 USDT |
1,872.5600 USDT |
1,863.6000 USDT |
| 2023-04-24 |
1,839.7544 USDT |
198.4123 |
1,857.1400 USDT |
1,805.3300 USDT |
1,885.5800 USDT |
1,841.7300 USDT |
| 2023-04-23 |
1,856.1919 USDT |
390.3336 |
1,872.9200 USDT |
1,837.0300 USDT |
1,879.0000 USDT |
1,859.5900 USDT |
| 2023-04-22 |
1,856.3143 USDT |
79.6438 |
1,845.6500 USDT |
1,839.5700 USDT |
1,882.8500 USDT |
1,873.8800 USDT |
| 2023-04-21 |
1,895.7976 USDT |
512.3078 |
1,940.0800 USDT |
1,824.7400 USDT |
1,951.9500 USDT |
1,844.4500 USDT |
| 2023-04-20 |
1,950.6354 USDT |
855.6149 |
1,932.0000 USDT |
1,910.6500 USDT |
1,978.7700 USDT |
1,939.1200 USDT |
| 2023-04-19 |
1,997.8558 USDT |
956.9367 |
2,100.4900 USDT |
1,916.1000 USDT |
2,100.4900 USDT |
1,935.3400 USDT |
| 2023-04-18 |
2,084.4025 USDT |
325.3325 |
2,072.8400 USDT |
2,048.6000 USDT |
2,120.1400 USDT |
2,101.5900 USDT |
| 2023-04-17 |
2,069.5012 USDT |
250.2830 |
2,115.4400 USDT |
2,045.0000 USDT |
2,116.9200 USDT |
2,072.4300 USDT |
| 2023-04-16 |
2,098.6343 USDT |
235.0402 |
2,088.9500 USDT |
2,074.5900 USDT |
2,140.2500 USDT |
2,115.6600 USDT |
| 2023-04-15 |
2,084.4616 USDT |
244.4837 |
2,094.3400 USDT |
2,036.4900 USDT |
2,106.2000 USDT |
2,088.5700 USDT |
| 2023-04-14 |
2,090.4026 USDT |
938.8897 |
2,009.2100 USDT |
2,009.2100 USDT |
2,142.5000 USDT |
2,095.8400 USDT |
| 2023-04-13 |
1,957.0127 USDT |
905.2100 |
1,917.0200 USDT |
1,825.0700 USDT |
2,019.2400 USDT |
2,008.9000 USDT |
| 2023-04-12 |
1,885.6197 USDT |
814.3962 |
1,888.3200 USDT |
1,805.8800 USDT |
1,930.0000 USDT |
1,916.4100 USDT |
| 2023-04-11 |
1,910.7144 USDT |
721.6558 |
1,904.7900 USDT |
1,881.8400 USDT |
1,933.5300 USDT |
1,887.1900 USDT |
| 2023-04-10 |
1,869.6687 USDT |
789.1817 |
1,857.0000 USDT |
1,830.5500 USDT |
1,913.5700 USDT |
1,904.8800 USDT |
| 2023-04-09 |
1,835.5648 USDT |
544.9456 |
1,845.5900 USDT |
1,749.3200 USDT |
1,867.5700 USDT |
1,855.7700 USDT |
| 2023-04-08 |
1,858.9513 USDT |
411.0014 |
1,861.8000 USDT |
1,841.6600 USDT |
1,873.9900 USDT |
1,845.1100 USDT |
| 2023-04-07 |
1,856.0864 USDT |
538.1751 |
1,867.8800 USDT |
1,832.7200 USDT |
1,888.8800 USDT |
1,859.0600 USDT |
| 2023-04-06 |
1,876.1418 USDT |
801.3009 |
1,903.4500 USDT |
1,844.4300 USDT |
1,935.0000 USDT |
1,868.0000 USDT |
| 2023-04-05 |
1,903.0691 USDT |
1,348.5022 |
1,865.7400 USDT |
1,857.7700 USDT |
1,940.3100 USDT |
1,903.1800 USDT |
| 2023-04-04 |
1,839.3723 USDT |
1,646.7227 |
1,804.9400 USDT |
1,796.0900 USDT |
1,883.8100 USDT |
1,864.4000 USDT |
| 2023-04-03 |
1,794.5424 USDT |
1,230.2623 |
1,789.9200 USDT |
1,759.2600 USDT |
1,833.6700 USDT |
1,805.3500 USDT |
| 2023-04-02 |
1,801.6322 USDT |
771.1691 |
1,814.4800 USDT |
1,770.9200 USDT |
1,824.0000 USDT |
1,789.7200 USDT |
| 2023-04-01 |
1,816.4225 USDT |
657.0510 |
1,814.7400 USDT |
1,802.5200 USDT |
1,836.1300 USDT |
1,813.3400 USDT |
| 2023-03-31 |
1,807.3722 USDT |
1,094.7239 |
1,790.1000 USDT |
1,777.6200 USDT |
1,841.8400 USDT |
1,815.0200 USDT |
| 2023-03-30 |
1,789.8933 USDT |
1,340.7321 |
1,786.2500 USDT |
1,760.0000 USDT |
1,823.4700 USDT |
1,790.0100 USDT |
| 2023-03-29 |
1,796.1635 USDT |
1,198.4370 |
1,769.9400 USDT |
1,768.1100 USDT |
1,823.3700 USDT |
1,786.7800 USDT |
| 2023-03-28 |
1,728.6154 USDT |
1,132.1411 |
1,707.1700 USDT |
1,695.6500 USDT |
1,788.2000 USDT |
1,769.0000 USDT |
| 2023-03-27 |
1,726.7287 USDT |
1,220.6299 |
1,768.6400 USDT |
1,679.4100 USDT |
1,775.4100 USDT |
1,706.9900 USDT |
| 2023-03-26 |
1,761.8563 USDT |
919.2152 |
1,735.2200 USDT |
1,735.1900 USDT |
1,797.1400 USDT |
1,769.0100 USDT |
| 2023-03-25 |
1,739.2844 USDT |
843.8940 |
1,742.0900 USDT |
1,710.9700 USDT |
1,759.0100 USDT |
1,735.7000 USDT |
| 2023-03-24 |
1,763.6742 USDT |
1,653.1659 |
1,805.6800 USDT |
1,720.5000 USDT |
1,809.9900 USDT |
1,740.8800 USDT |