Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
1,770.6866 USDT |
1,510.6754 |
1,718.0300 USDT |
1,715.5500 USDT |
1,840.7500 USDT |
1,805.0400 USDT |
| 2023-03-22 |
1,763.8961 USDT |
1,615.2772 |
1,788.9100 USDT |
1,634.1800 USDT |
1,806.3800 USDT |
1,718.7600 USDT |
| 2023-03-21 |
1,770.3060 USDT |
1,551.7879 |
1,722.7900 USDT |
1,713.0000 USDT |
1,822.8500 USDT |
1,789.9700 USDT |
| 2023-03-20 |
1,756.2793 USDT |
1,572.9447 |
1,766.2800 USDT |
1,716.3200 USDT |
1,798.0000 USDT |
1,718.5300 USDT |
| 2023-03-19 |
1,783.1043 USDT |
1,207.6486 |
1,747.4300 USDT |
1,744.7900 USDT |
1,825.0000 USDT |
1,766.4600 USDT |
| 2023-03-18 |
1,790.2360 USDT |
1,804.0774 |
1,778.5000 USDT |
1,735.1300 USDT |
1,824.7400 USDT |
1,745.2800 USDT |
| 2023-03-17 |
1,716.7103 USDT |
2,110.8216 |
1,664.1100 USDT |
1,652.6900 USDT |
1,781.4900 USDT |
1,778.1500 USDT |
| 2023-03-16 |
1,647.1747 USDT |
1,758.2849 |
1,639.9200 USDT |
1,598.8300 USDT |
1,681.6800 USDT |
1,663.9500 USDT |
| 2023-03-15 |
1,657.9367 USDT |
2,188.6497 |
1,687.9100 USDT |
1,603.9900 USDT |
1,713.8200 USDT |
1,641.7100 USDT |
| 2023-03-14 |
1,695.0932 USDT |
2,523.9962 |
1,663.0000 USDT |
1,644.2800 USDT |
1,765.4000 USDT |
1,688.2600 USDT |
| 2023-03-13 |
1,613.0487 USDT |
2,732.9178 |
1,575.9700 USDT |
1,557.7000 USDT |
1,685.0000 USDT |
1,664.1300 USDT |
| 2023-03-12 |
1,486.6616 USDT |
2,009.7700 |
1,463.3200 USDT |
1,441.2900 USDT |
1,584.0400 USDT |
1,571.7500 USDT |
| 2023-03-11 |
1,434.1570 USDT |
3,685.5160 |
1,416.5200 USDT |
1,380.2200 USDT |
1,465.0800 USDT |
1,464.6100 USDT |
| 2023-03-10 |
1,403.5023 USDT |
2,795.1998 |
1,433.0600 USDT |
1,353.0400 USDT |
1,435.7500 USDT |
1,415.9500 USDT |
| 2023-03-09 |
1,498.9744 USDT |
1,530.8198 |
1,522.4900 USDT |
1,406.0000 USDT |
1,535.0800 USDT |
1,432.4400 USDT |
| 2023-03-08 |
1,543.4868 USDT |
1,115.6781 |
1,552.2800 USDT |
1,515.0000 USDT |
1,561.4800 USDT |
1,524.2100 USDT |
| 2023-03-07 |
1,552.6063 USDT |
1,108.1125 |
1,560.8800 USDT |
1,526.0000 USDT |
1,572.8700 USDT |
1,551.5600 USDT |
| 2023-03-06 |
1,556.4720 USDT |
879.5338 |
1,554.4600 USDT |
1,544.5300 USDT |
1,572.0200 USDT |
1,562.5100 USDT |
| 2023-03-05 |
1,560.9098 USDT |
823.9680 |
1,557.4100 USDT |
1,546.8100 USDT |
1,576.4400 USDT |
1,555.0800 USDT |
| 2023-03-04 |
1,554.6228 USDT |
754.0697 |
1,559.2000 USDT |
1,540.2100 USDT |
1,567.3400 USDT |
1,556.9200 USDT |
| 2023-03-03 |
1,558.9276 USDT |
1,619.4000 |
1,628.9000 USDT |
1,514.4000 USDT |
1,633.6500 USDT |
1,558.7200 USDT |
| 2023-03-02 |
1,627.7670 USDT |
1,300.6175 |
1,653.6900 USDT |
1,600.9800 USDT |
1,690.0000 USDT |
1,632.4200 USDT |
| 2023-03-01 |
1,632.9228 USDT |
1,179.1326 |
1,594.4700 USDT |
1,586.6900 USDT |
1,656.5800 USDT |
1,653.9500 USDT |
| 2023-02-28 |
1,615.5848 USDT |
926.6075 |
1,627.4700 USDT |
1,585.8600 USDT |
1,631.6100 USDT |
1,593.6100 USDT |
| 2023-02-27 |
1,628.8250 USDT |
1,150.9895 |
1,627.2200 USDT |
1,602.0000 USDT |
1,680.3300 USDT |
1,628.7200 USDT |
| 2023-02-26 |
1,598.6463 USDT |
900.6410 |
1,577.5700 USDT |
1,569.9000 USDT |
1,635.1100 USDT |
1,628.8500 USDT |
| 2023-02-25 |
1,584.5742 USDT |
992.9098 |
1,602.4200 USDT |
1,543.6800 USDT |
1,603.5700 USDT |
1,577.6800 USDT |
| 2023-02-24 |
1,611.3395 USDT |
1,823.2636 |
1,629.0000 USDT |
1,566.0700 USDT |
1,639.9000 USDT |
1,602.6100 USDT |
| 2023-02-23 |
1,635.0870 USDT |
1,314.8260 |
1,621.9300 USDT |
1,610.0000 USDT |
1,655.2800 USDT |
1,628.9600 USDT |
| 2023-02-22 |
1,608.2689 USDT |
1,811.9309 |
1,631.5500 USDT |
1,575.6000 USDT |
1,636.7700 USDT |
1,621.9200 USDT |
| 2023-02-21 |
1,656.7930 USDT |
1,722.6783 |
1,679.1700 USDT |
1,608.8800 USDT |
1,687.0400 USDT |
1,632.8000 USDT |
| 2023-02-20 |
1,667.8510 USDT |
1,563.0433 |
1,653.1300 USDT |
1,620.6500 USDT |
1,688.2600 USDT |
1,678.5300 USDT |
| 2023-02-19 |
1,663.1880 USDT |
1,152.9820 |
1,657.5300 USDT |
1,634.1400 USDT |
1,692.4000 USDT |
1,653.3300 USDT |
| 2023-02-18 |
1,661.4448 USDT |
885.1703 |
1,660.7400 USDT |
1,647.1800 USDT |
1,672.0800 USDT |
1,657.5200 USDT |
| 2023-02-17 |
1,642.0733 USDT |
1,734.8785 |
1,607.7500 USDT |
1,590.0000 USDT |
1,685.8500 USDT |
1,660.5300 USDT |
| 2023-02-16 |
1,654.3864 USDT |
2,026.9153 |
1,641.2400 USDT |
1,604.9200 USDT |
1,709.3400 USDT |
1,608.1100 USDT |
| 2023-02-15 |
1,565.0050 USDT |
1,651.6448 |
1,527.1700 USDT |
1,516.5800 USDT |
1,647.6600 USDT |
1,641.3600 USDT |
| 2023-02-14 |
1,498.8679 USDT |
1,486.7419 |
1,474.8400 USDT |
1,462.5200 USDT |
1,537.3700 USDT |
1,527.0900 USDT |
| 2023-02-13 |
1,465.9790 USDT |
1,750.6654 |
1,492.2800 USDT |
1,431.2800 USDT |
1,499.5800 USDT |
1,475.0200 USDT |
| 2023-02-12 |
1,505.0945 USDT |
764.7610 |
1,516.8200 USDT |
1,471.4700 USDT |
1,521.0200 USDT |
1,491.9700 USDT |
| 2023-02-11 |
1,497.1718 USDT |
677.8469 |
1,490.2500 USDT |
1,462.1200 USDT |
1,526.4800 USDT |
1,516.8200 USDT |
| 2023-02-10 |
1,507.0034 USDT |
1,462.2514 |
1,521.2200 USDT |
1,424.7100 USDT |
1,530.5100 USDT |
1,491.3300 USDT |
| 2023-02-09 |
1,580.0823 USDT |
1,737.1909 |
1,628.2900 USDT |
1,500.7400 USDT |
1,633.5200 USDT |
1,522.7800 USDT |
| 2023-02-08 |
1,640.9928 USDT |
1,555.0357 |
1,648.8900 USDT |
1,609.7500 USDT |
1,670.0000 USDT |
1,627.6100 USDT |
| 2023-02-07 |
1,623.8242 USDT |
1,049.9507 |
1,590.7100 USDT |
1,590.7100 USDT |
1,652.1000 USDT |
1,647.6700 USDT |
| 2023-02-06 |
1,600.6264 USDT |
267.3530 |
1,608.4800 USDT |
1,583.0000 USDT |
1,632.9900 USDT |
1,590.7600 USDT |
| 2023-02-05 |
1,624.6586 USDT |
776.2672 |
1,631.5300 USDT |
1,583.3300 USDT |
1,643.9200 USDT |
1,606.3600 USDT |
| 2023-02-04 |
1,636.0871 USDT |
887.8818 |
1,630.2500 USDT |
1,613.5000 USDT |
1,661.1900 USDT |
1,631.0300 USDT |
| 2023-02-03 |
1,617.0835 USDT |
1,197.9206 |
1,620.6600 USDT |
1,586.4000 USDT |
1,642.8500 USDT |
1,631.7400 USDT |
| 2023-02-02 |
1,637.7854 USDT |
1,887.0521 |
1,607.8200 USDT |
1,590.7100 USDT |
1,676.9200 USDT |
1,615.9900 USDT |