Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
1,551.6080 USDT |
1,200.3778 |
1,572.9000 USDT |
1,517.1300 USDT |
1,590.0000 USDT |
1,566.9100 USDT |
| 2023-01-26 |
1,575.3894 USDT |
1,163.4207 |
1,574.2700 USDT |
1,541.5600 USDT |
1,600.0000 USDT |
1,571.8500 USDT |
| 2023-01-25 |
1,524.5286 USDT |
1,773.8875 |
1,521.5600 USDT |
1,480.0000 USDT |
1,601.6000 USDT |
1,573.8100 USDT |
| 2023-01-24 |
1,575.6618 USDT |
1,183.8111 |
1,591.2200 USDT |
1,497.6700 USDT |
1,608.9800 USDT |
1,521.0500 USDT |
| 2023-01-23 |
1,591.8212 USDT |
1,098.0000 |
1,594.2700 USDT |
1,551.5500 USDT |
1,607.6600 USDT |
1,589.6800 USDT |
| 2023-01-22 |
1,593.4540 USDT |
1,266.6839 |
1,586.6800 USDT |
1,559.4800 USDT |
1,622.8000 USDT |
1,594.8100 USDT |
| 2023-01-21 |
1,614.3416 USDT |
1,508.5995 |
1,627.9900 USDT |
1,547.8600 USDT |
1,641.6400 USDT |
1,589.0300 USDT |
| 2023-01-20 |
1,551.8923 USDT |
1,460.9696 |
1,516.1500 USDT |
1,469.5600 USDT |
1,650.0000 USDT |
1,626.0600 USDT |
| 2023-01-19 |
1,495.6000 USDT |
1,206.5568 |
1,478.5700 USDT |
1,451.7000 USDT |
1,526.2300 USDT |
1,513.8300 USDT |
| 2023-01-18 |
1,525.0575 USDT |
1,545.5738 |
1,531.9300 USDT |
1,470.8800 USDT |
1,571.7200 USDT |
1,477.2300 USDT |
| 2023-01-17 |
1,538.8046 USDT |
1,332.5677 |
1,537.2900 USDT |
1,509.4500 USDT |
1,571.0000 USDT |
1,531.9300 USDT |
| 2023-01-16 |
1,524.6390 USDT |
1,374.2335 |
1,515.4500 USDT |
1,448.3200 USDT |
1,565.5300 USDT |
1,540.0000 USDT |
| 2023-01-15 |
1,501.1714 USDT |
1,093.7815 |
1,514.1700 USDT |
1,481.4800 USDT |
1,528.5700 USDT |
1,515.7200 USDT |
| 2023-01-14 |
1,502.0646 USDT |
2,279.9326 |
1,416.3100 USDT |
1,413.5100 USDT |
1,600.0000 USDT |
1,514.5500 USDT |
| 2023-01-13 |
1,385.4833 USDT |
1,370.3408 |
1,381.5400 USDT |
1,367.7900 USDT |
1,429.1500 USDT |
1,415.9300 USDT |
| 2023-01-12 |
1,368.0070 USDT |
1,650.8067 |
1,359.4700 USDT |
1,330.0000 USDT |
1,401.4000 USDT |
1,391.0000 USDT |
| 2023-01-11 |
1,305.4744 USDT |
1,191.0861 |
1,304.0300 USDT |
1,288.0000 USDT |
1,361.3600 USDT |
1,359.1900 USDT |
| 2023-01-10 |
1,296.7009 USDT |
1,041.2829 |
1,287.9900 USDT |
1,285.8900 USDT |
1,313.2700 USDT |
1,301.3100 USDT |
| 2023-01-09 |
1,284.3582 USDT |
1,797.8274 |
1,261.3400 USDT |
1,251.3500 USDT |
1,307.3800 USDT |
1,292.9900 USDT |
| 2023-01-08 |
1,238.2398 USDT |
738.7425 |
1,230.8000 USDT |
1,226.9600 USDT |
1,264.4400 USDT |
1,260.3700 USDT |
| 2023-01-07 |
1,231.8251 USDT |
406.0341 |
1,235.5900 USDT |
1,213.1400 USDT |
1,249.5600 USDT |
1,233.0400 USDT |
| 2023-01-06 |
1,219.0311 USDT |
1,127.2029 |
1,215.4100 USDT |
1,201.6700 USDT |
1,244.0000 USDT |
1,233.3500 USDT |
| 2023-01-05 |
1,216.7307 USDT |
677.3027 |
1,221.9400 USDT |
1,209.3100 USDT |
1,246.7800 USDT |
1,214.3500 USDT |
| 2023-01-04 |
1,214.4731 USDT |
1,077.8173 |
1,180.5200 USDT |
1,173.1200 USDT |
1,270.0000 USDT |
1,215.3100 USDT |
| 2023-01-03 |
1,177.4219 USDT |
535.7573 |
1,184.1900 USDT |
1,164.1300 USDT |
1,188.2700 USDT |
1,174.4900 USDT |
| 2023-01-02 |
1,177.1241 USDT |
1,178.3945 |
1,170.7600 USDT |
1,156.1300 USDT |
1,200.0000 USDT |
1,181.9900 USDT |
| 2023-01-01 |
1,166.8011 USDT |
377.7625 |
1,168.8400 USDT |
1,154.0100 USDT |
1,175.4900 USDT |
1,174.6200 USDT |
| 2022-12-31 |
1,170.2736 USDT |
391.1177 |
1,172.8800 USDT |
1,159.3000 USDT |
1,182.2600 USDT |
1,169.4600 USDT |
| 2022-12-30 |
1,167.9436 USDT |
922.4313 |
1,176.1400 USDT |
1,158.6300 USDT |
1,178.8700 USDT |
1,173.3700 USDT |
| 2022-12-29 |
1,168.5745 USDT |
1,029.1161 |
1,165.4100 USDT |
1,158.0700 USDT |
1,178.6600 USDT |
1,173.1000 USDT |
| 2022-12-28 |
1,169.5048 USDT |
1,088.1327 |
1,183.3100 USDT |
1,151.1800 USDT |
1,186.5900 USDT |
1,162.4200 USDT |
| 2022-12-27 |
1,190.2446 USDT |
574.9052 |
1,192.6900 USDT |
1,173.3400 USDT |
1,203.7500 USDT |
1,183.8700 USDT |
| 2022-12-26 |
1,189.7951 USDT |
761.3630 |
1,189.5000 USDT |
1,179.6100 USDT |
1,202.0000 USDT |
1,195.3800 USDT |
| 2022-12-25 |
1,183.9799 USDT |
893.4509 |
1,194.4900 USDT |
1,166.3100 USDT |
1,199.9500 USDT |
1,189.8100 USDT |
| 2022-12-24 |
1,188.7338 USDT |
515.0418 |
1,189.3200 USDT |
1,182.7200 USDT |
1,199.9900 USDT |
1,193.1200 USDT |
| 2022-12-23 |
1,189.7277 USDT |
970.6101 |
1,189.2100 USDT |
1,179.9900 USDT |
1,199.9800 USDT |
1,190.3900 USDT |
| 2022-12-22 |
1,178.3174 USDT |
980.7260 |
1,183.9700 USDT |
1,131.4200 USDT |
1,204.7000 USDT |
1,188.5300 USDT |
| 2022-12-21 |
1,183.8968 USDT |
884.6231 |
1,192.1500 USDT |
1,166.6600 USDT |
1,197.2600 USDT |
1,184.5100 USDT |
| 2022-12-20 |
1,172.9271 USDT |
844.3144 |
1,138.9800 USDT |
1,133.6400 USDT |
1,199.3800 USDT |
1,190.6600 USDT |
| 2022-12-19 |
1,151.4594 USDT |
1,033.9951 |
1,161.3400 USDT |
1,125.0000 USDT |
1,165.4700 USDT |
1,137.7700 USDT |
| 2022-12-18 |
1,156.8838 USDT |
208.1522 |
1,158.4000 USDT |
1,147.3700 USDT |
1,165.7400 USDT |
1,156.5600 USDT |
| 2022-12-17 |
1,150.1802 USDT |
1,043.2225 |
1,142.2900 USDT |
1,134.0000 USDT |
1,167.6800 USDT |
1,159.0300 USDT |
| 2022-12-16 |
1,190.2320 USDT |
1,849.2275 |
1,236.0300 USDT |
1,131.6000 USDT |
1,249.5700 USDT |
1,142.9400 USDT |
| 2022-12-15 |
1,250.1741 USDT |
1,371.3959 |
1,279.6200 USDT |
1,230.0000 USDT |
1,282.1200 USDT |
1,235.9200 USDT |
| 2022-12-14 |
1,291.2739 USDT |
1,545.1151 |
1,289.6500 USDT |
1,270.1900 USDT |
1,316.7300 USDT |
1,279.4000 USDT |
| 2022-12-13 |
1,270.6879 USDT |
1,944.0438 |
1,252.4400 USDT |
1,210.0000 USDT |
1,313.3300 USDT |
1,289.6100 USDT |
| 2022-12-12 |
1,231.1183 USDT |
1,094.4180 |
1,237.9000 USDT |
1,218.5700 USDT |
1,256.7400 USDT |
1,252.9100 USDT |
| 2022-12-11 |
1,247.3450 USDT |
713.4420 |
1,242.8800 USDT |
1,235.5300 USDT |
1,259.5800 USDT |
1,238.0100 USDT |
| 2022-12-10 |
1,243.3009 USDT |
707.3872 |
1,240.0600 USDT |
1,234.4800 USDT |
1,254.5500 USDT |
1,242.8000 USDT |
| 2022-12-09 |
1,253.0958 USDT |
1,292.8743 |
1,255.5800 USDT |
1,231.8500 USDT |
1,272.8300 USDT |
1,239.6500 USDT |