Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
1,270.6879 USDT |
1,944.0438 |
1,252.4400 USDT |
1,210.0000 USDT |
1,313.3300 USDT |
1,289.6100 USDT |
| 2022-12-12 |
1,231.1183 USDT |
1,094.4180 |
1,237.9000 USDT |
1,218.5700 USDT |
1,256.7400 USDT |
1,252.9100 USDT |
| 2022-12-11 |
1,247.3450 USDT |
713.4420 |
1,242.8800 USDT |
1,235.5300 USDT |
1,259.5800 USDT |
1,238.0100 USDT |
| 2022-12-10 |
1,243.3009 USDT |
707.3872 |
1,240.0600 USDT |
1,234.4800 USDT |
1,254.5500 USDT |
1,242.8000 USDT |
| 2022-12-09 |
1,253.0958 USDT |
1,292.8743 |
1,255.5800 USDT |
1,231.8500 USDT |
1,272.8300 USDT |
1,239.6500 USDT |
| 2022-12-08 |
1,223.5946 USDT |
1,453.7619 |
1,207.9100 USDT |
1,188.9600 USDT |
1,266.9900 USDT |
1,255.7500 USDT |
| 2022-12-07 |
1,211.3778 USDT |
1,466.6599 |
1,239.8400 USDT |
1,181.2900 USDT |
1,243.1900 USDT |
1,207.7400 USDT |
| 2022-12-06 |
1,225.2879 USDT |
950.4514 |
1,227.1000 USDT |
1,203.8700 USDT |
1,242.1200 USDT |
1,239.2900 USDT |
| 2022-12-05 |
1,247.6069 USDT |
1,549.8186 |
1,246.4700 USDT |
1,215.0900 USDT |
1,268.0300 USDT |
1,227.1000 USDT |
| 2022-12-04 |
1,227.1208 USDT |
889.5435 |
1,209.5500 USDT |
1,208.8600 USDT |
1,249.8500 USDT |
1,243.0600 USDT |
| 2022-12-03 |
1,239.3107 USDT |
954.5981 |
1,261.8200 USDT |
1,203.0000 USDT |
1,277.2100 USDT |
1,211.7300 USDT |
| 2022-12-02 |
1,244.1951 USDT |
1,071.0550 |
1,239.8900 USDT |
1,226.6700 USDT |
1,261.9700 USDT |
1,261.6200 USDT |
| 2022-12-01 |
1,246.7696 USDT |
1,262.6553 |
1,263.5900 USDT |
1,230.0000 USDT |
1,280.0000 USDT |
1,244.3700 USDT |
| 2022-11-30 |
1,236.3338 USDT |
1,563.1823 |
1,184.4700 USDT |
1,183.5000 USDT |
1,274.5900 USDT |
1,262.5600 USDT |
| 2022-11-29 |
1,172.1321 USDT |
1,443.6634 |
1,138.5400 USDT |
1,128.5100 USDT |
1,197.6700 USDT |
1,184.6200 USDT |
| 2022-11-28 |
1,139.9093 USDT |
1,136.0275 |
1,161.3400 USDT |
1,120.0900 USDT |
1,166.1900 USDT |
1,138.4500 USDT |
| 2022-11-27 |
1,177.7732 USDT |
927.4926 |
1,165.5200 USDT |
1,157.5300 USDT |
1,198.4300 USDT |
1,163.1800 USDT |
| 2022-11-26 |
1,178.1846 USDT |
1,054.0041 |
1,160.4300 USDT |
1,157.4200 USDT |
1,196.1800 USDT |
1,164.3200 USDT |
| 2022-11-25 |
1,147.5393 USDT |
1,028.4190 |
1,157.2700 USDT |
1,128.6600 USDT |
1,170.7900 USDT |
1,162.4800 USDT |
| 2022-11-24 |
1,155.5176 USDT |
1,197.8570 |
1,138.4500 USDT |
1,133.9900 USDT |
1,173.5500 USDT |
1,157.5100 USDT |
| 2022-11-23 |
1,118.3943 USDT |
1,404.5527 |
1,088.2900 USDT |
1,084.4500 USDT |
1,148.3800 USDT |
1,139.7000 USDT |
| 2022-11-22 |
1,063.8451 USDT |
1,520.2274 |
1,071.7200 USDT |
1,026.6500 USDT |
1,091.3900 USDT |
1,089.7500 USDT |
| 2022-11-21 |
1,081.0875 USDT |
1,516.6841 |
1,116.7100 USDT |
1,045.2700 USDT |
1,116.7100 USDT |
1,071.7200 USDT |
| 2022-11-20 |
1,152.1050 USDT |
754.8384 |
1,197.4200 USDT |
1,102.0700 USDT |
1,198.7300 USDT |
1,115.9700 USDT |
| 2022-11-19 |
1,176.1037 USDT |
444.0885 |
1,174.6300 USDT |
1,157.8000 USDT |
1,199.8600 USDT |
1,186.4300 USDT |
| 2022-11-18 |
1,176.5168 USDT |
1,212.0408 |
1,161.5400 USDT |
1,158.0900 USDT |
1,200.0000 USDT |
1,175.9400 USDT |
| 2022-11-17 |
1,165.0960 USDT |
1,324.6720 |
1,177.1900 USDT |
1,142.1500 USDT |
1,193.0000 USDT |
1,158.3500 USDT |
| 2022-11-16 |
1,193.3357 USDT |
700.5123 |
1,209.6100 USDT |
1,150.0000 USDT |
1,233.7500 USDT |
1,177.1800 USDT |
| 2022-11-15 |
1,221.0680 USDT |
1,490.0426 |
1,202.7300 USDT |
1,192.8800 USDT |
1,248.6600 USDT |
1,212.0700 USDT |
| 2022-11-14 |
1,190.4288 USDT |
1,804.9538 |
1,187.6700 USDT |
1,130.0000 USDT |
1,245.8800 USDT |
1,202.7900 USDT |
| 2022-11-13 |
1,193.2535 USDT |
756.2065 |
1,219.3600 USDT |
1,160.0000 USDT |
1,260.7800 USDT |
1,187.5500 USDT |
| 2022-11-12 |
1,223.1363 USDT |
943.2869 |
1,251.5700 USDT |
1,195.5700 USDT |
1,255.6000 USDT |
1,205.0700 USDT |
| 2022-11-11 |
1,226.4773 USDT |
1,483.8783 |
1,265.6700 USDT |
1,165.5400 USDT |
1,296.6600 USDT |
1,250.9100 USDT |
| 2022-11-10 |
1,188.0737 USDT |
1,689.9097 |
1,061.6000 USDT |
1,055.2200 USDT |
1,305.7600 USDT |
1,262.1600 USDT |
| 2022-11-09 |
1,213.4993 USDT |
3,440.9612 |
1,300.8600 USDT |
1,043.9100 USDT |
1,313.2400 USDT |
1,061.7800 USDT |
| 2022-11-08 |
1,423.9955 USDT |
3,797.3186 |
1,542.0100 USDT |
1,182.0500 USDT |
1,571.1100 USDT |
1,302.0100 USDT |
| 2022-11-07 |
1,550.6966 USDT |
1,387.4973 |
1,546.5800 USDT |
1,521.2800 USDT |
1,579.8200 USDT |
1,542.6800 USDT |
| 2022-11-06 |
1,587.2219 USDT |
1,076.8720 |
1,599.6700 USDT |
1,539.7700 USDT |
1,608.5700 USDT |
1,549.0700 USDT |
| 2022-11-05 |
1,615.2100 USDT |
2,204.8415 |
1,610.5300 USDT |
1,581.7700 USDT |
1,640.0000 USDT |
1,599.6400 USDT |
| 2022-11-04 |
1,572.5194 USDT |
11,951.1874 |
1,500.1700 USDT |
1,495.9800 USDT |
1,642.8500 USDT |
1,611.8500 USDT |
| 2022-11-03 |
1,512.5877 USDT |
10,967.0476 |
1,489.5100 USDT |
1,485.5500 USDT |
1,528.0000 USDT |
1,500.2300 USDT |
| 2022-11-02 |
1,527.2198 USDT |
11,786.0989 |
1,544.4300 USDT |
1,472.4600 USDT |
1,587.0000 USDT |
1,488.7900 USDT |
| 2022-11-01 |
1,553.0687 USDT |
11,770.8578 |
1,538.5300 USDT |
1,525.3800 USDT |
1,578.6000 USDT |
1,543.4000 USDT |
| 2022-10-31 |
1,550.2426 USDT |
15,177.1641 |
1,553.1700 USDT |
1,516.5800 USDT |
1,598.8500 USDT |
1,540.1300 USDT |
| 2022-10-30 |
1,564.3651 USDT |
12,435.7541 |
1,583.8700 USDT |
1,508.7400 USDT |
1,596.6700 USDT |
1,550.6200 USDT |
| 2022-10-29 |
1,578.2959 USDT |
14,084.7042 |
1,524.0900 USDT |
1,517.8500 USDT |
1,617.3200 USDT |
1,583.8500 USDT |
| 2022-10-28 |
1,499.5733 USDT |
11,455.3236 |
1,484.7900 USDT |
1,458.0800 USDT |
1,544.6200 USDT |
1,525.6100 USDT |
| 2022-10-27 |
1,517.6176 USDT |
12,758.9744 |
1,537.3100 USDT |
1,478.4300 USDT |
1,546.3400 USDT |
1,485.3600 USDT |
| 2022-10-26 |
1,502.4153 USDT |
15,670.2609 |
1,431.3600 USDT |
1,431.2600 USDT |
1,561.6300 USDT |
1,536.6300 USDT |
| 2022-10-25 |
1,387.2609 USDT |
14,255.6710 |
1,327.0300 USDT |
1,318.2800 USDT |
1,501.2000 USDT |
1,431.0700 USDT |