Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
1,279.3390 USDT |
11,666.8224 |
1,291.4100 USDT |
1,264.6500 USDT |
1,294.0500 USDT |
1,268.2500 USDT |
| 2022-10-18 |
1,298.2607 USDT |
12,523.5381 |
1,306.6400 USDT |
1,273.3500 USDT |
1,316.6400 USDT |
1,292.2900 USDT |
| 2022-10-17 |
1,294.2133 USDT |
11,282.4464 |
1,282.6300 USDT |
1,274.6700 USDT |
1,312.0500 USDT |
1,306.1400 USDT |
| 2022-10-16 |
1,268.6744 USDT |
8,974.8630 |
1,255.6900 USDT |
1,254.7700 USDT |
1,293.3300 USDT |
1,284.0500 USDT |
| 2022-10-15 |
1,266.2155 USDT |
8,546.2978 |
1,275.3400 USDT |
1,246.4200 USDT |
1,281.9700 USDT |
1,255.9000 USDT |
| 2022-10-14 |
1,295.5531 USDT |
13,081.6176 |
1,267.1300 USDT |
1,266.6600 USDT |
1,319.5100 USDT |
1,274.5800 USDT |
| 2022-10-13 |
1,242.6681 USDT |
15,720.0402 |
1,268.7500 USDT |
1,162.0900 USDT |
1,280.2100 USDT |
1,267.7500 USDT |
| 2022-10-12 |
1,271.1880 USDT |
10,384.1110 |
1,259.6100 USDT |
1,257.0300 USDT |
1,282.4600 USDT |
1,269.1100 USDT |
| 2022-10-11 |
1,259.7262 USDT |
11,835.7921 |
1,264.9800 USDT |
1,244.5000 USDT |
1,275.6000 USDT |
1,259.7300 USDT |
| 2022-10-10 |
1,286.4793 USDT |
10,390.1341 |
1,296.4300 USDT |
1,262.0100 USDT |
1,313.1200 USDT |
1,264.7600 USDT |
| 2022-10-09 |
1,292.6439 USDT |
7,690.5723 |
1,292.0500 USDT |
1,281.8800 USDT |
1,303.2400 USDT |
1,296.9800 USDT |
| 2022-10-08 |
1,299.0516 USDT |
8,651.6488 |
1,306.4100 USDT |
1,280.3900 USDT |
1,311.5500 USDT |
1,291.1200 USDT |
| 2022-10-07 |
1,314.4897 USDT |
10,850.6378 |
1,324.9200 USDT |
1,258.3300 USDT |
1,329.0800 USDT |
1,306.0900 USDT |
| 2022-10-06 |
1,338.5501 USDT |
14,285.9955 |
1,331.4000 USDT |
1,318.3400 USDT |
1,361.4100 USDT |
1,324.9100 USDT |
| 2022-10-05 |
1,324.5099 USDT |
11,742.4044 |
1,342.1900 USDT |
1,297.2600 USDT |
1,343.8300 USDT |
1,332.0700 USDT |
| 2022-10-04 |
1,324.6466 USDT |
13,931.7861 |
1,305.1100 USDT |
1,291.3100 USDT |
1,364.5400 USDT |
1,342.3900 USDT |
| 2022-10-03 |
1,284.5704 USDT |
12,678.5199 |
1,257.1000 USDT |
1,247.1800 USDT |
1,309.9900 USDT |
1,305.1900 USDT |
| 2022-10-02 |
1,282.3180 USDT |
11,260.5005 |
1,293.2800 USDT |
1,253.5700 USDT |
1,303.2200 USDT |
1,257.5900 USDT |
| 2022-10-01 |
1,302.5982 USDT |
9,731.9158 |
1,308.8400 USDT |
1,283.5300 USDT |
1,315.6800 USDT |
1,293.3000 USDT |
| 2022-09-30 |
1,314.3330 USDT |
17,874.4149 |
1,316.5600 USDT |
1,290.0600 USDT |
1,346.5300 USDT |
1,308.5200 USDT |
| 2022-09-29 |
1,308.2555 USDT |
20,764.2895 |
1,320.5500 USDT |
1,266.3400 USDT |
1,334.2600 USDT |
1,316.3500 USDT |
| 2022-09-28 |
1,287.7223 USDT |
24,494.0335 |
1,309.6500 USDT |
1,235.5200 USDT |
1,334.1400 USDT |
1,319.4100 USDT |
| 2022-09-27 |
1,339.6265 USDT |
26,601.2851 |
1,319.6100 USDT |
1,280.0000 USDT |
1,380.6300 USDT |
1,309.3700 USDT |
| 2022-09-26 |
1,296.1235 USDT |
20,732.0681 |
1,276.8800 USDT |
1,264.1500 USDT |
1,323.2600 USDT |
1,319.2700 USDT |
| 2022-09-25 |
1,291.4097 USDT |
10,759.6509 |
1,294.3000 USDT |
1,252.0000 USDT |
1,316.6900 USDT |
1,277.3200 USDT |
| 2022-09-24 |
1,310.2765 USDT |
11,890.6383 |
1,303.5400 USDT |
1,286.7800 USDT |
1,329.1100 USDT |
1,294.8200 USDT |
| 2022-09-23 |
1,290.5867 USDT |
18,980.5512 |
1,306.1900 USDT |
1,243.4800 USDT |
1,330.0000 USDT |
1,307.5400 USDT |
| 2022-09-22 |
1,264.2540 USDT |
17,315.0088 |
1,229.4200 USDT |
1,218.1100 USDT |
1,324.4400 USDT |
1,305.6300 USDT |
| 2022-09-21 |
1,300.8844 USDT |
17,292.0767 |
1,300.1900 USDT |
1,201.6600 USDT |
1,387.2600 USDT |
1,229.4000 USDT |
| 2022-09-20 |
1,327.2767 USDT |
14,277.5406 |
1,348.1700 USDT |
1,290.9900 USDT |
1,358.1400 USDT |
1,301.2200 USDT |
| 2022-09-19 |
1,304.0073 USDT |
20,289.6920 |
1,306.0500 USDT |
1,260.9800 USDT |
1,364.0700 USDT |
1,349.0800 USDT |
| 2022-09-18 |
1,376.1618 USDT |
13,934.2747 |
1,436.8500 USDT |
1,287.3200 USDT |
1,438.8200 USDT |
1,304.6500 USDT |
| 2022-09-17 |
1,410.1218 USDT |
12,074.4049 |
1,399.1900 USDT |
1,370.1700 USDT |
1,445.0000 USDT |
1,437.7100 USDT |
| 2022-09-16 |
1,423.8989 USDT |
19,769.6267 |
1,440.2100 USDT |
1,360.9000 USDT |
1,458.1700 USDT |
1,398.3700 USDT |
| 2022-09-15 |
1,530.6935 USDT |
26,819.2905 |
1,573.0100 USDT |
1,401.0000 USDT |
1,629.9800 USDT |
1,439.9100 USDT |
| 2022-09-14 |
1,539.9781 USDT |
18,623.0640 |
1,521.2300 USDT |
1,502.4900 USDT |
1,580.0000 USDT |
1,574.1300 USDT |
| 2022-09-13 |
1,596.0506 USDT |
21,287.3165 |
1,656.2000 USDT |
1,509.4500 USDT |
1,694.2800 USDT |
1,521.1800 USDT |
| 2022-09-12 |
1,677.4237 USDT |
16,588.4340 |
1,700.7300 USDT |
1,636.4900 USDT |
1,721.2900 USDT |
1,655.9100 USDT |
| 2022-09-11 |
1,703.9944 USDT |
11,563.4912 |
1,713.6700 USDT |
1,668.4500 USDT |
1,722.3700 USDT |
1,700.6000 USDT |
| 2022-09-10 |
1,674.6920 USDT |
12,377.2867 |
1,656.8400 USDT |
1,651.2300 USDT |
1,726.1100 USDT |
1,712.4500 USDT |
| 2022-09-09 |
1,647.9121 USDT |
14,998.0134 |
1,580.7800 USDT |
1,578.5300 USDT |
1,701.0000 USDT |
1,656.9200 USDT |
| 2022-09-08 |
1,572.3199 USDT |
11,242.4626 |
1,576.6900 USDT |
1,540.7000 USDT |
1,600.0000 USDT |
1,580.2500 USDT |
| 2022-09-07 |
1,494.6903 USDT |
12,526.3626 |
1,505.7700 USDT |
1,440.3000 USDT |
1,595.0000 USDT |
1,573.3800 USDT |
| 2022-09-06 |
1,577.6144 USDT |
12,653.1724 |
1,563.6700 USDT |
1,500.0000 USDT |
1,629.9000 USDT |
1,502.4400 USDT |
| 2022-09-05 |
1,528.8415 USDT |
8,249.8544 |
1,524.4700 USDT |
1,504.0700 USDT |
1,576.9700 USDT |
1,562.7200 USDT |
| 2022-09-04 |
1,512.6951 USDT |
6,340.3054 |
1,508.3500 USDT |
1,494.6000 USDT |
1,536.2800 USDT |
1,525.0000 USDT |
| 2022-09-03 |
1,508.8634 USDT |
7,182.1908 |
1,526.6700 USDT |
1,494.5100 USDT |
1,527.8700 USDT |
1,506.1500 USDT |
| 2022-09-02 |
1,543.3537 USDT |
11,357.8991 |
1,535.2300 USDT |
1,500.9200 USDT |
1,593.6700 USDT |
1,527.2200 USDT |
| 2022-09-01 |
1,505.2243 USDT |
11,062.2232 |
1,501.5200 USDT |
1,471.1000 USDT |
1,544.8200 USDT |
1,536.3800 USDT |
| 2022-08-31 |
1,526.0198 USDT |
11,028.3476 |
1,474.7100 USDT |
1,473.8000 USDT |
1,570.0000 USDT |
1,502.2200 USDT |