Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1,512.6951 USDT |
6,340.3054 |
1,508.3500 USDT |
1,494.6000 USDT |
1,536.2800 USDT |
1,525.0000 USDT |
| 2022-09-03 |
1,508.8634 USDT |
7,182.1908 |
1,526.6700 USDT |
1,494.5100 USDT |
1,527.8700 USDT |
1,506.1500 USDT |
| 2022-09-02 |
1,543.3537 USDT |
11,357.8991 |
1,535.2300 USDT |
1,500.9200 USDT |
1,593.6700 USDT |
1,527.2200 USDT |
| 2022-09-01 |
1,505.2243 USDT |
11,062.2232 |
1,501.5200 USDT |
1,471.1000 USDT |
1,544.8200 USDT |
1,536.3800 USDT |
| 2022-08-31 |
1,526.0198 USDT |
11,028.3476 |
1,474.7100 USDT |
1,473.8000 USDT |
1,570.0000 USDT |
1,502.2200 USDT |
| 2022-08-30 |
1,504.8389 USDT |
9,040.0895 |
1,511.1500 USDT |
1,430.0000 USDT |
1,556.5300 USDT |
1,473.1700 USDT |
| 2022-08-29 |
1,439.1678 USDT |
9,595.9382 |
1,377.0400 USDT |
1,376.6100 USDT |
1,515.6000 USDT |
1,512.9900 USDT |
| 2022-08-28 |
1,434.1714 USDT |
8,890.0938 |
1,446.1300 USDT |
1,366.0000 USDT |
1,459.8400 USDT |
1,376.7900 USDT |
| 2022-08-27 |
1,444.6431 USDT |
10,287.4208 |
1,459.4100 USDT |
1,404.8900 USDT |
1,470.3800 USDT |
1,444.4200 USDT |
| 2022-08-26 |
1,571.3508 USDT |
11,908.0113 |
1,640.9500 USDT |
1,439.9400 USDT |
1,647.5800 USDT |
1,461.0200 USDT |
| 2022-08-25 |
1,642.0271 USDT |
8,446.9782 |
1,605.4000 USDT |
1,602.4700 USDT |
1,717.5200 USDT |
1,641.6500 USDT |
| 2022-08-24 |
1,595.8608 USDT |
9,555.6949 |
1,610.9100 USDT |
1,556.5300 USDT |
1,637.3300 USDT |
1,610.3200 USDT |
| 2022-08-23 |
1,571.4310 USDT |
10,028.5301 |
1,568.3500 USDT |
1,515.7300 USDT |
1,616.5500 USDT |
1,610.7300 USDT |
| 2022-08-22 |
1,525.7019 USDT |
11,932.8986 |
1,562.8400 USDT |
1,480.1700 USDT |
1,570.6300 USDT |
1,569.3100 USDT |
| 2022-08-21 |
1,554.0937 USDT |
10,094.1338 |
1,522.9900 USDT |
1,512.0800 USDT |
1,590.7800 USDT |
1,563.0400 USDT |
| 2022-08-20 |
1,566.2651 USDT |
11,027.0130 |
1,562.4000 USDT |
1,475.1300 USDT |
1,630.0000 USDT |
1,523.7800 USDT |
| 2022-08-19 |
1,677.5655 USDT |
14,207.7635 |
1,792.1400 USDT |
1,555.6000 USDT |
1,794.6600 USDT |
1,564.1700 USDT |
| 2022-08-18 |
1,804.2047 USDT |
8,931.6028 |
1,781.2700 USDT |
1,772.2700 USDT |
1,828.7400 USDT |
1,790.9000 USDT |
| 2022-08-17 |
1,822.4607 USDT |
11,471.0477 |
1,828.6200 USDT |
1,772.2700 USDT |
1,964.5700 USDT |
1,780.9500 USDT |
| 2022-08-16 |
1,837.8519 USDT |
9,567.0337 |
1,856.4400 USDT |
1,808.2200 USDT |
1,870.2900 USDT |
1,828.4200 USDT |
| 2022-08-15 |
1,879.5847 USDT |
12,499.9370 |
1,892.3500 USDT |
1,776.9300 USDT |
1,967.7000 USDT |
1,856.3600 USDT |
| 2022-08-14 |
1,928.7491 USDT |
9,214.6451 |
1,941.3800 USDT |
1,866.7100 USDT |
1,985.9800 USDT |
1,892.9700 USDT |
| 2022-08-13 |
1,942.6486 USDT |
10,554.6334 |
1,914.2100 USDT |
1,902.5100 USDT |
2,000.0000 USDT |
1,941.5100 USDT |
| 2022-08-12 |
1,853.0440 USDT |
10,329.8793 |
1,836.7600 USDT |
1,808.7700 USDT |
1,920.9200 USDT |
1,914.7100 USDT |
| 2022-08-11 |
1,842.5226 USDT |
14,075.1390 |
1,803.5900 USDT |
1,800.2600 USDT |
1,880.0000 USDT |
1,836.2500 USDT |
| 2022-08-10 |
1,737.2308 USDT |
12,231.5667 |
1,668.6600 USDT |
1,623.4900 USDT |
1,833.3100 USDT |
1,803.3800 USDT |
| 2022-08-09 |
1,695.4646 USDT |
8,763.7430 |
1,743.5800 USDT |
1,638.3600 USDT |
1,760.0500 USDT |
1,668.7400 USDT |
| 2022-08-08 |
1,728.9583 USDT |
9,328.9100 |
1,669.1100 USDT |
1,661.5000 USDT |
1,782.3900 USDT |
1,745.5700 USDT |
| 2022-08-07 |
1,666.3385 USDT |
6,197.1831 |
1,661.4400 USDT |
1,642.9900 USDT |
1,695.8800 USDT |
1,668.7400 USDT |
| 2022-08-06 |
1,690.3987 USDT |
7,184.2032 |
1,707.1300 USDT |
1,659.9900 USDT |
1,722.0800 USDT |
1,661.4300 USDT |
| 2022-08-05 |
1,647.0450 USDT |
12,082.4644 |
1,580.0300 USDT |
1,576.5900 USDT |
1,706.9900 USDT |
1,701.2700 USDT |
| 2022-08-04 |
1,591.2901 USDT |
10,816.0774 |
1,586.4400 USDT |
1,552.1000 USDT |
1,631.3700 USDT |
1,581.5000 USDT |
| 2022-08-03 |
1,613.6654 USDT |
11,213.1956 |
1,605.6500 USDT |
1,563.4000 USDT |
1,651.5200 USDT |
1,586.8600 USDT |
| 2022-08-02 |
1,584.3922 USDT |
14,374.2524 |
1,607.0000 USDT |
1,534.1800 USDT |
1,656.0700 USDT |
1,608.6200 USDT |
| 2022-08-01 |
1,637.2850 USDT |
14,644.0433 |
1,658.9800 USDT |
1,581.1500 USDT |
1,674.5200 USDT |
1,604.0300 USDT |
| 2022-07-31 |
1,675.3387 USDT |
12,393.4365 |
1,668.3100 USDT |
1,640.0000 USDT |
1,717.6200 USDT |
1,658.5300 USDT |
| 2022-07-30 |
1,681.7322 USDT |
13,117.2673 |
1,688.4600 USDT |
1,643.9400 USDT |
1,711.3800 USDT |
1,663.3000 USDT |
| 2022-07-29 |
1,684.8192 USDT |
19,445.2508 |
1,695.8700 USDT |
1,629.7000 USDT |
1,719.9000 USDT |
1,689.1400 USDT |
| 2022-07-28 |
1,643.4836 USDT |
16,841.3397 |
1,594.8700 USDT |
1,561.4300 USDT |
1,750.0000 USDT |
1,698.8500 USDT |
| 2022-07-27 |
1,473.7862 USDT |
14,360.6293 |
1,417.4100 USDT |
1,397.3400 USDT |
1,608.4500 USDT |
1,590.2100 USDT |
| 2022-07-26 |
1,379.5794 USDT |
15,232.0871 |
1,402.5600 USDT |
1,331.9100 USDT |
1,429.4200 USDT |
1,418.3700 USDT |
| 2022-07-25 |
1,479.0183 USDT |
14,639.5953 |
1,548.2000 USDT |
1,400.3700 USDT |
1,561.2400 USDT |
1,405.6200 USDT |
| 2022-07-24 |
1,546.7205 USDT |
11,652.8680 |
1,498.9500 USDT |
1,495.3400 USDT |
1,630.0000 USDT |
1,551.3100 USDT |
| 2022-07-23 |
1,493.2696 USDT |
10,816.0742 |
1,482.2700 USDT |
1,441.6300 USDT |
1,544.1200 USDT |
1,498.8600 USDT |
| 2022-07-22 |
1,537.5698 USDT |
11,844.8624 |
1,530.4500 USDT |
1,467.1900 USDT |
1,599.2000 USDT |
1,486.5000 USDT |
| 2022-07-21 |
1,472.3662 USDT |
12,495.7650 |
1,475.3100 USDT |
1,410.9800 USDT |
1,552.4100 USDT |
1,530.7900 USDT |
| 2022-07-20 |
1,514.0671 USDT |
13,289.0235 |
1,490.7200 USDT |
1,443.5300 USDT |
1,570.0000 USDT |
1,470.2900 USDT |
| 2022-07-19 |
1,496.4587 USDT |
15,611.1652 |
1,531.7600 USDT |
1,436.2300 USDT |
1,570.4600 USDT |
1,490.5700 USDT |
| 2022-07-18 |
1,429.7174 USDT |
13,374.5370 |
1,298.8100 USDT |
1,295.2500 USDT |
1,542.4100 USDT |
1,534.9000 USDT |
| 2022-07-17 |
1,312.5507 USDT |
8,223.5179 |
1,309.9500 USDT |
1,277.1300 USDT |
1,365.4600 USDT |
1,299.1200 USDT |