Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
1,105.0147 USDT |
5,806.5573 |
1,127.4200 USDT |
1,056.1000 USDT |
1,135.0200 USDT |
1,059.8800 USDT |
| 2022-07-10 |
1,145.3890 USDT |
5,593.8534 |
1,178.0700 USDT |
1,116.2300 USDT |
1,186.3800 USDT |
1,126.9500 USDT |
| 2022-07-09 |
1,178.7929 USDT |
4,530.5051 |
1,177.1400 USDT |
1,164.4800 USDT |
1,196.0900 USDT |
1,178.0400 USDT |
| 2022-07-08 |
1,193.3683 USDT |
6,918.6044 |
1,195.9600 USDT |
1,156.6300 USDT |
1,232.1700 USDT |
1,177.6200 USDT |
| 2022-07-07 |
1,161.1297 USDT |
6,551.7644 |
1,147.1200 USDT |
1,124.9900 USDT |
1,211.6700 USDT |
1,197.1600 USDT |
| 2022-07-06 |
1,106.8517 USDT |
9,308.7149 |
1,099.5000 USDT |
1,076.4100 USDT |
1,166.0000 USDT |
1,149.1000 USDT |
| 2022-07-05 |
1,092.8157 USDT |
10,438.2386 |
1,111.4300 USDT |
1,044.7700 USDT |
1,131.2500 USDT |
1,099.6900 USDT |
| 2022-07-04 |
1,061.0778 USDT |
10,844.8884 |
1,041.9100 USDT |
1,013.6000 USDT |
1,121.1800 USDT |
1,112.3100 USDT |
| 2022-07-03 |
1,029.6217 USDT |
7,443.6305 |
1,034.9200 USDT |
1,007.4400 USDT |
1,059.6400 USDT |
1,039.6300 USDT |
| 2022-07-02 |
1,020.6615 USDT |
9,074.9533 |
1,025.8500 USDT |
996.7300 USDT |
1,044.7700 USDT |
1,034.8500 USDT |
| 2022-07-01 |
1,034.7155 USDT |
16,835.7689 |
1,036.4600 USDT |
1,004.0300 USDT |
1,077.7600 USDT |
1,026.3800 USDT |
| 2022-06-30 |
1,010.6393 USDT |
18,416.7540 |
1,066.7100 USDT |
966.2600 USDT |
1,070.2600 USDT |
1,036.0500 USDT |
| 2022-06-29 |
1,084.6067 USDT |
16,371.1043 |
1,104.4700 USDT |
1,054.0700 USDT |
1,119.6600 USDT |
1,064.6600 USDT |
| 2022-06-28 |
1,153.8050 USDT |
6,720.6669 |
1,151.6400 USDT |
1,100.3000 USDT |
1,200.8400 USDT |
1,104.1000 USDT |
| 2022-06-27 |
1,170.5664 USDT |
466.8567 |
1,146.1400 USDT |
1,135.2300 USDT |
1,207.2900 USDT |
1,147.5900 USDT |
| 2022-06-26 |
1,179.5209 USDT |
460.8474 |
1,178.1100 USDT |
1,125.1400 USDT |
1,212.0000 USDT |
1,146.0700 USDT |
| 2022-06-25 |
1,152.7204 USDT |
483.2697 |
1,153.9700 USDT |
1,115.0000 USDT |
1,186.0000 USDT |
1,179.6100 USDT |
| 2022-06-24 |
1,117.7162 USDT |
639.3149 |
1,088.8600 USDT |
1,050.7200 USDT |
1,168.9500 USDT |
1,154.7500 USDT |
| 2022-06-23 |
1,054.9552 USDT |
526.2469 |
1,010.2900 USDT |
1,000.0000 USDT |
1,091.0100 USDT |
1,089.4800 USDT |
| 2022-06-22 |
1,037.8249 USDT |
548.8166 |
1,069.5300 USDT |
1,000.0000 USDT |
1,076.4100 USDT |
1,008.6900 USDT |
| 2022-06-21 |
1,085.3649 USDT |
604.6632 |
1,072.3200 USDT |
1,048.0500 USDT |
1,125.6900 USDT |
1,069.9100 USDT |
| 2022-06-20 |
1,042.8316 USDT |
615.4787 |
1,056.8000 USDT |
984.2600 USDT |
1,087.1700 USDT |
1,072.2400 USDT |
| 2022-06-19 |
969.4017 USDT |
814.6103 |
938.7400 USDT |
880.0000 USDT |
1,076.4100 USDT |
1,056.9000 USDT |
| 2022-06-18 |
941.0627 USDT |
1,281.0663 |
1,052.8000 USDT |
856.2900 USDT |
1,082.3900 USDT |
938.8700 USDT |
| 2022-06-17 |
1,055.0217 USDT |
553.1834 |
1,036.6100 USDT |
1,024.2000 USDT |
1,087.1700 USDT |
1,052.5600 USDT |
| 2022-06-16 |
1,132.8545 USDT |
709.2230 |
1,200.5000 USDT |
1,016.0700 USDT |
1,218.2900 USDT |
1,035.6100 USDT |
| 2022-06-15 |
1,119.0565 USDT |
1,293.8132 |
1,180.9000 USDT |
990.0000 USDT |
1,209.1600 USDT |
1,200.5000 USDT |
| 2022-06-14 |
1,155.5624 USDT |
816.3617 |
1,176.6000 USDT |
1,041.8400 USDT |
1,230.0000 USDT |
1,180.9000 USDT |
| 2022-06-13 |
1,236.5731 USDT |
870.7099 |
1,390.3000 USDT |
1,134.4400 USDT |
1,410.5200 USDT |
1,180.0000 USDT |
| 2022-06-12 |
1,439.8768 USDT |
533.2254 |
1,495.9000 USDT |
1,390.0000 USDT |
1,499.9900 USDT |
1,400.0000 USDT |
| 2022-06-11 |
1,556.6451 USDT |
497.9080 |
1,623.0100 USDT |
1,461.0200 USDT |
1,635.2400 USDT |
1,496.3800 USDT |
| 2022-06-10 |
1,688.3208 USDT |
332.9943 |
1,739.8600 USDT |
1,610.0000 USDT |
1,752.0000 USDT |
1,622.9900 USDT |
| 2022-06-09 |
1,751.0412 USDT |
251.0564 |
1,749.2600 USDT |
1,733.5100 USDT |
1,795.0000 USDT |
1,739.8400 USDT |
| 2022-06-08 |
1,757.4907 USDT |
273.1944 |
1,779.0400 USDT |
1,723.9300 USDT |
1,785.3700 USDT |
1,745.2000 USDT |
| 2022-06-07 |
1,741.6205 USDT |
310.6498 |
1,809.6800 USDT |
1,676.2200 USDT |
1,820.0000 USDT |
1,772.7000 USDT |
| 2022-06-06 |
1,827.2730 USDT |
359.5318 |
1,768.5200 USDT |
1,763.7900 USDT |
1,896.7100 USDT |
1,810.5200 USDT |
| 2022-06-05 |
1,753.6918 USDT |
237.8979 |
1,760.7500 USDT |
1,677.9500 USDT |
1,811.7800 USDT |
1,768.2800 USDT |
| 2022-06-04 |
1,730.1915 USDT |
225.8380 |
1,732.8200 USDT |
1,701.4000 USDT |
1,768.7900 USDT |
1,761.4300 USDT |
| 2022-06-03 |
1,739.8982 USDT |
291.8959 |
1,778.8100 USDT |
1,696.5800 USDT |
1,789.1700 USDT |
1,732.4500 USDT |
| 2022-06-02 |
1,775.7834 USDT |
530.5617 |
1,790.0000 USDT |
1,710.0000 USDT |
1,842.2000 USDT |
1,777.7800 USDT |
| 2022-06-01 |
1,861.1430 USDT |
370.7175 |
1,897.7800 USDT |
1,727.2700 USDT |
1,923.7600 USDT |
1,781.8300 USDT |
| 2022-05-31 |
1,919.6124 USDT |
318.5636 |
1,947.7800 USDT |
1,873.0600 USDT |
1,974.4900 USDT |
1,898.6600 USDT |
| 2022-05-30 |
1,856.6336 USDT |
357.2453 |
1,778.2400 USDT |
1,764.0100 USDT |
1,997.7800 USDT |
1,950.8000 USDT |
| 2022-05-29 |
1,754.8645 USDT |
231.0349 |
1,758.4700 USDT |
1,720.0400 USDT |
1,800.0000 USDT |
1,776.4800 USDT |
| 2022-05-28 |
1,724.3360 USDT |
252.4534 |
1,677.4300 USDT |
1,677.2300 USDT |
1,762.1600 USDT |
1,758.0400 USDT |
| 2022-05-27 |
1,721.3081 USDT |
384.0576 |
1,768.5600 USDT |
1,669.9900 USDT |
1,778.9200 USDT |
1,676.1700 USDT |
| 2022-05-26 |
1,798.6077 USDT |
601.7688 |
1,909.9600 USDT |
1,691.8400 USDT |
1,913.5100 USDT |
1,768.1600 USDT |
| 2022-05-25 |
1,925.1931 USDT |
287.3799 |
1,933.1600 USDT |
1,890.0000 USDT |
2,011.0000 USDT |
1,905.7700 USDT |
| 2022-05-24 |
1,913.4599 USDT |
307.3295 |
1,926.9600 USDT |
1,861.8800 USDT |
1,968.8000 USDT |
1,932.9100 USDT |
| 2022-05-23 |
1,994.9498 USDT |
303.5922 |
1,996.2100 USDT |
1,911.0000 USDT |
2,049.9900 USDT |
1,925.7600 USDT |