Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
1,957.5222 USDT |
226.2166 |
1,936.5900 USDT |
1,920.0100 USDT |
2,006.6500 USDT |
1,994.8800 USDT |
| 2022-05-21 |
1,923.8771 USDT |
188.3224 |
1,930.0000 USDT |
1,884.7300 USDT |
1,941.7600 USDT |
1,936.5400 USDT |
| 2022-05-20 |
1,955.9334 USDT |
308.1627 |
1,968.9400 USDT |
1,876.0000 USDT |
2,010.6900 USDT |
1,922.0000 USDT |
| 2022-05-19 |
1,934.6754 USDT |
371.7219 |
1,880.0000 USDT |
1,862.9800 USDT |
1,986.5300 USDT |
1,969.8700 USDT |
| 2022-05-18 |
1,951.2597 USDT |
181.8319 |
2,044.4300 USDT |
1,865.5100 USDT |
2,062.0300 USDT |
1,879.3000 USDT |
| 2022-05-17 |
2,033.3120 USDT |
154.9280 |
1,987.6900 USDT |
1,968.3200 USDT |
2,071.4800 USDT |
2,053.9400 USDT |
| 2022-05-16 |
1,992.3190 USDT |
107.5516 |
2,095.5700 USDT |
1,937.5900 USDT |
2,119.8700 USDT |
1,975.4000 USDT |
| 2022-05-15 |
2,053.9046 USDT |
148.7595 |
2,013.3700 USDT |
1,955.9000 USDT |
2,123.4700 USDT |
2,085.0700 USDT |
| 2022-05-14 |
1,984.2133 USDT |
166.4539 |
1,993.2100 USDT |
1,910.2300 USDT |
2,031.4600 USDT |
2,012.4900 USDT |
| 2022-05-13 |
2,042.2645 USDT |
224.7785 |
1,921.2600 USDT |
1,904.6500 USDT |
2,100.0000 USDT |
1,982.6300 USDT |
| 2022-05-12 |
1,918.5618 USDT |
934.3008 |
2,060.8100 USDT |
1,761.1900 USDT |
2,152.5500 USDT |
1,921.1600 USDT |
| 2022-05-11 |
2,222.0278 USDT |
488.3351 |
2,315.5900 USDT |
1,979.9900 USDT |
2,426.7900 USDT |
2,055.7900 USDT |
| 2022-05-10 |
2,314.1144 USDT |
297.1217 |
2,200.5000 USDT |
2,113.1900 USDT |
2,417.2800 USDT |
2,315.9100 USDT |
| 2022-05-09 |
2,336.1402 USDT |
320.0778 |
2,478.8500 USDT |
2,198.4200 USDT |
2,482.5500 USDT |
2,198.4200 USDT |
| 2022-05-08 |
2,505.4012 USDT |
163.1049 |
2,599.3500 USDT |
2,438.1300 USDT |
2,607.9900 USDT |
2,479.6800 USDT |
| 2022-05-07 |
2,624.9844 USDT |
81.2481 |
2,645.4400 USDT |
2,553.9900 USDT |
2,661.2300 USDT |
2,599.9000 USDT |
| 2022-05-06 |
2,639.8084 USDT |
150.1099 |
2,685.9000 USDT |
2,536.0000 USDT |
2,712.9300 USDT |
2,644.4500 USDT |
| 2022-05-05 |
2,757.9177 USDT |
128.4103 |
2,884.6400 USDT |
2,650.0000 USDT |
2,900.0000 USDT |
2,685.6500 USDT |
| 2022-05-04 |
2,801.8912 USDT |
107.4758 |
2,734.7200 USDT |
2,713.9400 USDT |
2,912.5400 USDT |
2,866.5300 USDT |
| 2022-05-03 |
2,765.2726 USDT |
82.0686 |
2,801.3600 USDT |
2,674.3300 USDT |
2,830.7900 USDT |
2,732.4800 USDT |
| 2022-05-02 |
2,783.7719 USDT |
195.0172 |
2,757.3200 USDT |
2,699.8100 USDT |
2,825.0000 USDT |
2,800.5600 USDT |
| 2022-05-01 |
2,714.1551 USDT |
183.0777 |
2,697.7200 USDT |
2,650.0000 USDT |
2,765.9700 USDT |
2,756.2900 USDT |
| 2022-04-30 |
2,755.9200 USDT |
82.6357 |
2,782.0000 USDT |
2,679.9900 USDT |
2,804.1500 USDT |
2,684.8200 USDT |
| 2022-04-29 |
2,832.3186 USDT |
84.3678 |
2,898.0000 USDT |
2,750.0100 USDT |
2,911.8600 USDT |
2,783.5300 USDT |
| 2022-04-28 |
2,869.5635 USDT |
160.2367 |
2,840.7500 USDT |
2,800.0000 USDT |
2,937.9900 USDT |
2,897.5500 USDT |
| 2022-04-27 |
2,825.8804 USDT |
120.0109 |
2,771.6000 USDT |
2,761.5700 USDT |
2,873.8200 USDT |
2,850.5100 USDT |
| 2022-04-26 |
2,880.4949 USDT |
161.9498 |
2,964.2900 USDT |
2,732.5300 USDT |
2,996.5700 USDT |
2,771.6000 USDT |
| 2022-04-25 |
2,847.9204 USDT |
182.0860 |
2,886.2100 USDT |
2,763.0600 USDT |
2,978.9200 USDT |
2,974.2100 USDT |
| 2022-04-24 |
2,903.2287 USDT |
73.6130 |
2,893.6100 USDT |
2,880.0000 USDT |
2,928.9000 USDT |
2,885.8000 USDT |
| 2022-04-23 |
2,907.2837 USDT |
79.2807 |
2,926.0500 USDT |
2,880.2700 USDT |
2,968.3000 USDT |
2,899.0100 USDT |
| 2022-04-22 |
2,953.0266 USDT |
201.6256 |
2,935.9600 USDT |
2,901.0000 USDT |
3,000.0000 USDT |
2,925.7100 USDT |
| 2022-04-21 |
3,081.7847 USDT |
266.0281 |
3,034.5600 USDT |
2,913.0000 USDT |
3,128.5600 USDT |
2,942.1600 USDT |
| 2022-04-20 |
3,053.4111 USDT |
94.2478 |
3,057.8300 USDT |
3,003.0000 USDT |
3,120.0000 USDT |
3,034.4300 USDT |
| 2022-04-19 |
3,035.5934 USDT |
144.2972 |
3,016.4600 USDT |
2,985.9900 USDT |
3,079.5800 USDT |
3,062.8200 USDT |
| 2022-04-18 |
2,907.7107 USDT |
147.5944 |
2,946.4200 USDT |
2,842.5200 USDT |
3,017.2300 USDT |
3,010.2900 USDT |
| 2022-04-17 |
3,005.5612 USDT |
77.3132 |
3,015.3800 USDT |
2,947.7000 USDT |
3,043.6000 USDT |
2,952.8000 USDT |
| 2022-04-16 |
3,001.9008 USDT |
53.9208 |
2,996.4400 USDT |
2,970.2500 USDT |
3,043.6000 USDT |
3,013.3700 USDT |
| 2022-04-15 |
2,979.6013 USDT |
141.9271 |
2,978.9200 USDT |
2,955.0000 USDT |
3,007.1400 USDT |
2,996.2200 USDT |
| 2022-04-14 |
3,000.7904 USDT |
252.3030 |
3,055.7500 USDT |
2,933.3300 USDT |
3,078.1600 USDT |
2,975.9200 USDT |
| 2022-04-13 |
3,007.5559 USDT |
117.2465 |
2,983.0000 USDT |
2,951.4100 USDT |
3,067.0000 USDT |
3,055.1700 USDT |
| 2022-04-12 |
2,957.5141 USDT |
162.7773 |
2,936.3600 USDT |
2,899.0000 USDT |
3,016.9700 USDT |
2,977.7600 USDT |
| 2022-04-11 |
2,996.1638 USDT |
156.7757 |
3,143.1200 USDT |
2,899.9900 USDT |
3,143.1200 USDT |
2,936.5300 USDT |
| 2022-04-10 |
3,165.5039 USDT |
97.6164 |
3,193.2600 USDT |
3,053.9400 USDT |
3,232.7000 USDT |
3,129.0100 USDT |
| 2022-04-09 |
3,149.7313 USDT |
55.3429 |
3,119.7000 USDT |
3,113.0700 USDT |
3,192.3700 USDT |
3,192.3700 USDT |
| 2022-04-08 |
3,185.8638 USDT |
118.4314 |
3,166.3700 USDT |
3,107.0300 USDT |
3,232.7000 USDT |
3,119.8900 USDT |
| 2022-04-07 |
3,140.5017 USDT |
111.3393 |
3,108.5700 USDT |
3,083.0300 USDT |
3,191.6700 USDT |
3,177.9900 USDT |
| 2022-04-06 |
3,201.4190 USDT |
234.4543 |
3,344.5900 USDT |
3,102.5900 USDT |
3,347.1400 USDT |
3,108.5700 USDT |
| 2022-04-05 |
3,406.5975 USDT |
79.8732 |
3,434.6600 USDT |
3,327.2100 USDT |
3,466.4500 USDT |
3,327.2100 USDT |
| 2022-04-04 |
3,395.4831 USDT |
157.3709 |
3,446.9900 USDT |
3,329.7000 USDT |
3,459.5100 USDT |
3,443.7700 USDT |
| 2022-04-03 |
3,428.4346 USDT |
77.7620 |
3,378.9600 USDT |
3,350.0000 USDT |
3,500.0000 USDT |
3,463.2000 USDT |