Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: BETH-USDT
Date Price Volume Open Low High Close
2024-09-23 2,648.0853 USDT 223.5662 2,582.1000 USDT 2,541.0000 USDT 2,701.6000 USDT 2,647.1000 USDT
2024-09-22 2,578.1906 USDT 140.0581 2,611.8000 USDT 2,527.0000 USDT 2,631.1000 USDT 2,583.1000 USDT
2024-09-21 2,560.9165 USDT 181.7316 2,558.6000 USDT 2,528.2000 USDT 2,622.0000 USDT 2,615.0000 USDT
2024-09-20 2,520.6078 USDT 478.1428 2,464.4000 USDT 2,437.0000 USDT 2,570.0000 USDT 2,560.7000 USDT
2024-09-19 2,430.4292 USDT 469.0530 2,374.3000 USDT 2,370.8000 USDT 2,493.5000 USDT 2,461.8000 USDT
2024-09-18 2,317.6240 USDT 300.2550 2,340.7000 USDT 2,277.3000 USDT 2,374.2000 USDT 2,371.1000 USDT
2024-09-17 2,343.5168 USDT 191.2503 2,295.6000 USDT 2,263.6000 USDT 2,392.0000 USDT 2,339.5000 USDT
2024-09-16 2,285.3780 USDT 161.6911 2,316.2000 USDT 2,253.0000 USDT 2,334.0000 USDT 2,298.1000 USDT
2024-09-15 2,374.2217 USDT 336.5353 2,416.8000 USDT 2,282.1000 USDT 2,429.0000 USDT 2,317.6000 USDT
2024-09-14 2,412.7364 USDT 147.7201 2,439.3000 USDT 2,370.5000 USDT 2,439.6000 USDT 2,417.0000 USDT
2024-09-13 2,395.1734 USDT 169.7748 2,362.4000 USDT 2,337.0000 USDT 2,464.0000 USDT 2,438.1000 USDT
2024-09-12 2,351.1017 USDT 82.9741 2,339.7000 USDT 2,315.5000 USDT 2,390.5000 USDT 2,362.4000 USDT
2024-09-11 2,331.2834 USDT 96.2368 2,386.6000 USDT 2,278.3000 USDT 2,387.1000 USDT 2,342.3000 USDT
2024-09-10 2,349.7352 USDT 125.9378 2,358.4000 USDT 2,320.4000 USDT 2,397.1000 USDT 2,388.0000 USDT
2024-09-09 2,308.3709 USDT 260.7683 2,296.4000 USDT 2,259.3000 USDT 2,379.0000 USDT 2,356.1000 USDT
2024-09-08 2,293.3570 USDT 444.1166 2,274.0000 USDT 2,241.0000 USDT 2,331.3000 USDT 2,296.4000 USDT
2024-09-07 2,251.2139 USDT 322.2749 2,222.7000 USDT 2,221.1000 USDT 2,309.0000 USDT 2,274.5000 USDT
2024-09-06 2,298.3526 USDT 641.3535 2,368.4000 USDT 2,148.8000 USDT 2,411.3000 USDT 2,223.4000 USDT
2024-09-05 2,387.4477 USDT 144.6224 2,449.0000 USDT 2,347.4000 USDT 2,464.0000 USDT 2,366.2000 USDT
2024-09-04 2,405.6838 USDT 378.1649 2,424.0000 USDT 2,307.2000 USDT 2,487.0000 USDT 2,445.2000 USDT
2024-09-03 2,488.4546 USDT 116.5545 2,538.1000 USDT 2,411.1000 USDT 2,551.4000 USDT 2,424.0000 USDT
2024-09-02 2,498.0587 USDT 179.4248 2,424.2000 USDT 2,422.7000 USDT 2,563.0000 USDT 2,537.9000 USDT
2024-09-01 2,469.2189 USDT 137.3997 2,511.3000 USDT 2,399.7000 USDT 2,514.0000 USDT 2,429.5000 USDT
2024-08-31 2,519.7668 USDT 125.6739 2,525.0000 USDT 2,491.7000 USDT 2,531.0000 USDT 2,512.2000 USDT
2024-08-30 2,478.7178 USDT 229.6497 2,524.7000 USDT 2,429.4000 USDT 2,549.1000 USDT 2,524.2000 USDT
2024-08-29 2,553.8769 USDT 144.1340 2,525.5000 USDT 2,505.3000 USDT 2,592.3000 USDT 2,523.9000 USDT
2024-08-28 2,457.8204 USDT 658.5110 2,455.4000 USDT 2,418.0000 USDT 2,552.0000 USDT 2,526.3000 USDT
2024-08-27 2,571.8393 USDT 384.1256 2,681.8000 USDT 2,387.2000 USDT 2,700.0000 USDT 2,454.4000 USDT
2024-08-26 2,727.0845 USDT 180.9645 2,747.1000 USDT 2,667.0000 USDT 2,760.0000 USDT 2,682.0000 USDT
2024-08-25 2,757.4045 USDT 285.6106 2,767.4000 USDT 2,726.5000 USDT 2,787.9000 USDT 2,745.0000 USDT
2024-08-24 2,772.1897 USDT 207.5812 2,761.0000 USDT 2,732.0000 USDT 2,818.0000 USDT 2,767.4000 USDT
2024-08-23 2,699.6395 USDT 461.8857 2,623.6000 USDT 2,611.6000 USDT 2,797.4000 USDT 2,760.0000 USDT
2024-08-22 2,607.6802 USDT 89.2946 2,628.3000 USDT 2,580.7000 USDT 2,642.6000 USDT 2,621.3000 USDT
2024-08-21 2,600.7124 USDT 94.2286 2,573.7000 USDT 2,532.3000 USDT 2,662.1000 USDT 2,630.0000 USDT
2024-08-20 2,636.2231 USDT 167.6795 2,634.1000 USDT 2,554.8000 USDT 2,693.0000 USDT 2,572.7000 USDT
2024-08-19 2,596.6683 USDT 156.6544 2,612.2000 USDT 2,563.7000 USDT 2,646.7000 USDT 2,636.7000 USDT
2024-08-18 2,634.0222 USDT 137.5887 2,611.4000 USDT 2,593.0000 USDT 2,685.3000 USDT 2,610.9000 USDT
2024-08-17 2,597.6928 USDT 111.6275 2,590.2000 USDT 2,583.5000 USDT 2,625.0000 USDT 2,613.0000 USDT
2024-08-16 2,583.0513 USDT 431.7657 2,567.8000 USDT 2,543.3000 USDT 2,627.6000 USDT 2,591.0000 USDT
2024-08-15 2,622.2824 USDT 475.9562 2,661.4000 USDT 2,516.0000 USDT 2,672.8000 USDT 2,567.6000 USDT
2024-08-14 2,698.0917 USDT 444.5120 2,702.0000 USDT 2,632.2000 USDT 2,780.0000 USDT 2,660.0000 USDT
2024-08-13 2,666.6098 USDT 332.5044 2,721.6000 USDT 2,611.1000 USDT 2,736.1000 USDT 2,700.3000 USDT
2024-08-12 2,637.0137 USDT 353.4733 2,552.8000 USDT 2,507.7000 USDT 2,750.0000 USDT 2,721.5000 USDT
2024-08-11 2,624.6116 USDT 219.9386 2,608.2000 USDT 2,538.1000 USDT 2,716.0000 USDT 2,552.9000 USDT
2024-08-10 2,619.0505 USDT 191.5986 2,598.4000 USDT 2,576.6000 USDT 2,640.5000 USDT 2,608.2000 USDT
2024-08-09 2,640.2086 USDT 361.6173 2,680.8000 USDT 2,551.9000 USDT 2,705.1000 USDT 2,597.7000 USDT
2024-08-08 2,515.1964 USDT 806.0018 2,342.0000 USDT 2,320.0000 USDT 2,720.7000 USDT 2,682.6000 USDT
2024-08-07 2,434.4014 USDT 811.8138 2,458.6000 USDT 2,305.6000 USDT 2,548.5000 USDT 2,340.0000 USDT
2024-08-06 2,496.9278 USDT 606.4494 2,414.6000 USDT 2,413.4000 USDT 2,550.9000 USDT 2,460.6000 USDT
2024-08-05 2,343.9938 USDT 5,562.2402 2,687.0000 USDT 2,079.8000 USDT 2,694.0000 USDT 2,414.2000 USDT