Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
2,648.0853 USDT |
223.5662 |
2,582.1000 USDT |
2,541.0000 USDT |
2,701.6000 USDT |
2,647.1000 USDT |
| 2024-09-22 |
2,578.1906 USDT |
140.0581 |
2,611.8000 USDT |
2,527.0000 USDT |
2,631.1000 USDT |
2,583.1000 USDT |
| 2024-09-21 |
2,560.9165 USDT |
181.7316 |
2,558.6000 USDT |
2,528.2000 USDT |
2,622.0000 USDT |
2,615.0000 USDT |
| 2024-09-20 |
2,520.6078 USDT |
478.1428 |
2,464.4000 USDT |
2,437.0000 USDT |
2,570.0000 USDT |
2,560.7000 USDT |
| 2024-09-19 |
2,430.4292 USDT |
469.0530 |
2,374.3000 USDT |
2,370.8000 USDT |
2,493.5000 USDT |
2,461.8000 USDT |
| 2024-09-18 |
2,317.6240 USDT |
300.2550 |
2,340.7000 USDT |
2,277.3000 USDT |
2,374.2000 USDT |
2,371.1000 USDT |
| 2024-09-17 |
2,343.5168 USDT |
191.2503 |
2,295.6000 USDT |
2,263.6000 USDT |
2,392.0000 USDT |
2,339.5000 USDT |
| 2024-09-16 |
2,285.3780 USDT |
161.6911 |
2,316.2000 USDT |
2,253.0000 USDT |
2,334.0000 USDT |
2,298.1000 USDT |
| 2024-09-15 |
2,374.2217 USDT |
336.5353 |
2,416.8000 USDT |
2,282.1000 USDT |
2,429.0000 USDT |
2,317.6000 USDT |
| 2024-09-14 |
2,412.7364 USDT |
147.7201 |
2,439.3000 USDT |
2,370.5000 USDT |
2,439.6000 USDT |
2,417.0000 USDT |
| 2024-09-13 |
2,395.1734 USDT |
169.7748 |
2,362.4000 USDT |
2,337.0000 USDT |
2,464.0000 USDT |
2,438.1000 USDT |
| 2024-09-12 |
2,351.1017 USDT |
82.9741 |
2,339.7000 USDT |
2,315.5000 USDT |
2,390.5000 USDT |
2,362.4000 USDT |
| 2024-09-11 |
2,331.2834 USDT |
96.2368 |
2,386.6000 USDT |
2,278.3000 USDT |
2,387.1000 USDT |
2,342.3000 USDT |
| 2024-09-10 |
2,349.7352 USDT |
125.9378 |
2,358.4000 USDT |
2,320.4000 USDT |
2,397.1000 USDT |
2,388.0000 USDT |
| 2024-09-09 |
2,308.3709 USDT |
260.7683 |
2,296.4000 USDT |
2,259.3000 USDT |
2,379.0000 USDT |
2,356.1000 USDT |
| 2024-09-08 |
2,293.3570 USDT |
444.1166 |
2,274.0000 USDT |
2,241.0000 USDT |
2,331.3000 USDT |
2,296.4000 USDT |
| 2024-09-07 |
2,251.2139 USDT |
322.2749 |
2,222.7000 USDT |
2,221.1000 USDT |
2,309.0000 USDT |
2,274.5000 USDT |
| 2024-09-06 |
2,298.3526 USDT |
641.3535 |
2,368.4000 USDT |
2,148.8000 USDT |
2,411.3000 USDT |
2,223.4000 USDT |
| 2024-09-05 |
2,387.4477 USDT |
144.6224 |
2,449.0000 USDT |
2,347.4000 USDT |
2,464.0000 USDT |
2,366.2000 USDT |
| 2024-09-04 |
2,405.6838 USDT |
378.1649 |
2,424.0000 USDT |
2,307.2000 USDT |
2,487.0000 USDT |
2,445.2000 USDT |
| 2024-09-03 |
2,488.4546 USDT |
116.5545 |
2,538.1000 USDT |
2,411.1000 USDT |
2,551.4000 USDT |
2,424.0000 USDT |
| 2024-09-02 |
2,498.0587 USDT |
179.4248 |
2,424.2000 USDT |
2,422.7000 USDT |
2,563.0000 USDT |
2,537.9000 USDT |
| 2024-09-01 |
2,469.2189 USDT |
137.3997 |
2,511.3000 USDT |
2,399.7000 USDT |
2,514.0000 USDT |
2,429.5000 USDT |
| 2024-08-31 |
2,519.7668 USDT |
125.6739 |
2,525.0000 USDT |
2,491.7000 USDT |
2,531.0000 USDT |
2,512.2000 USDT |
| 2024-08-30 |
2,478.7178 USDT |
229.6497 |
2,524.7000 USDT |
2,429.4000 USDT |
2,549.1000 USDT |
2,524.2000 USDT |
| 2024-08-29 |
2,553.8769 USDT |
144.1340 |
2,525.5000 USDT |
2,505.3000 USDT |
2,592.3000 USDT |
2,523.9000 USDT |
| 2024-08-28 |
2,457.8204 USDT |
658.5110 |
2,455.4000 USDT |
2,418.0000 USDT |
2,552.0000 USDT |
2,526.3000 USDT |
| 2024-08-27 |
2,571.8393 USDT |
384.1256 |
2,681.8000 USDT |
2,387.2000 USDT |
2,700.0000 USDT |
2,454.4000 USDT |
| 2024-08-26 |
2,727.0845 USDT |
180.9645 |
2,747.1000 USDT |
2,667.0000 USDT |
2,760.0000 USDT |
2,682.0000 USDT |
| 2024-08-25 |
2,757.4045 USDT |
285.6106 |
2,767.4000 USDT |
2,726.5000 USDT |
2,787.9000 USDT |
2,745.0000 USDT |
| 2024-08-24 |
2,772.1897 USDT |
207.5812 |
2,761.0000 USDT |
2,732.0000 USDT |
2,818.0000 USDT |
2,767.4000 USDT |
| 2024-08-23 |
2,699.6395 USDT |
461.8857 |
2,623.6000 USDT |
2,611.6000 USDT |
2,797.4000 USDT |
2,760.0000 USDT |
| 2024-08-22 |
2,607.6802 USDT |
89.2946 |
2,628.3000 USDT |
2,580.7000 USDT |
2,642.6000 USDT |
2,621.3000 USDT |
| 2024-08-21 |
2,600.7124 USDT |
94.2286 |
2,573.7000 USDT |
2,532.3000 USDT |
2,662.1000 USDT |
2,630.0000 USDT |
| 2024-08-20 |
2,636.2231 USDT |
167.6795 |
2,634.1000 USDT |
2,554.8000 USDT |
2,693.0000 USDT |
2,572.7000 USDT |
| 2024-08-19 |
2,596.6683 USDT |
156.6544 |
2,612.2000 USDT |
2,563.7000 USDT |
2,646.7000 USDT |
2,636.7000 USDT |
| 2024-08-18 |
2,634.0222 USDT |
137.5887 |
2,611.4000 USDT |
2,593.0000 USDT |
2,685.3000 USDT |
2,610.9000 USDT |
| 2024-08-17 |
2,597.6928 USDT |
111.6275 |
2,590.2000 USDT |
2,583.5000 USDT |
2,625.0000 USDT |
2,613.0000 USDT |
| 2024-08-16 |
2,583.0513 USDT |
431.7657 |
2,567.8000 USDT |
2,543.3000 USDT |
2,627.6000 USDT |
2,591.0000 USDT |
| 2024-08-15 |
2,622.2824 USDT |
475.9562 |
2,661.4000 USDT |
2,516.0000 USDT |
2,672.8000 USDT |
2,567.6000 USDT |
| 2024-08-14 |
2,698.0917 USDT |
444.5120 |
2,702.0000 USDT |
2,632.2000 USDT |
2,780.0000 USDT |
2,660.0000 USDT |
| 2024-08-13 |
2,666.6098 USDT |
332.5044 |
2,721.6000 USDT |
2,611.1000 USDT |
2,736.1000 USDT |
2,700.3000 USDT |
| 2024-08-12 |
2,637.0137 USDT |
353.4733 |
2,552.8000 USDT |
2,507.7000 USDT |
2,750.0000 USDT |
2,721.5000 USDT |
| 2024-08-11 |
2,624.6116 USDT |
219.9386 |
2,608.2000 USDT |
2,538.1000 USDT |
2,716.0000 USDT |
2,552.9000 USDT |
| 2024-08-10 |
2,619.0505 USDT |
191.5986 |
2,598.4000 USDT |
2,576.6000 USDT |
2,640.5000 USDT |
2,608.2000 USDT |
| 2024-08-09 |
2,640.2086 USDT |
361.6173 |
2,680.8000 USDT |
2,551.9000 USDT |
2,705.1000 USDT |
2,597.7000 USDT |
| 2024-08-08 |
2,515.1964 USDT |
806.0018 |
2,342.0000 USDT |
2,320.0000 USDT |
2,720.7000 USDT |
2,682.6000 USDT |
| 2024-08-07 |
2,434.4014 USDT |
811.8138 |
2,458.6000 USDT |
2,305.6000 USDT |
2,548.5000 USDT |
2,340.0000 USDT |
| 2024-08-06 |
2,496.9278 USDT |
606.4494 |
2,414.6000 USDT |
2,413.4000 USDT |
2,550.9000 USDT |
2,460.6000 USDT |
| 2024-08-05 |
2,343.9938 USDT |
5,562.2402 |
2,687.0000 USDT |
2,079.8000 USDT |
2,694.0000 USDT |
2,414.2000 USDT |