Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
3,252.4170 USDT |
242.8301 |
3,206.1400 USDT |
3,151.6800 USDT |
3,399.5000 USDT |
3,374.1300 USDT |
| 2022-03-31 |
3,280.2126 USDT |
137.1475 |
3,316.3500 USDT |
3,185.3400 USDT |
3,368.0000 USDT |
3,206.2900 USDT |
| 2022-03-30 |
3,310.3958 USDT |
129.3865 |
3,320.3700 USDT |
3,260.0000 USDT |
3,362.3500 USDT |
3,316.7600 USDT |
| 2022-03-29 |
3,338.0177 USDT |
136.6247 |
3,261.2100 USDT |
3,256.1900 USDT |
3,401.3300 USDT |
3,325.2000 USDT |
| 2022-03-28 |
3,280.2342 USDT |
165.9421 |
3,217.6300 USDT |
3,200.0000 USDT |
3,349.3200 USDT |
3,255.0000 USDT |
| 2022-03-27 |
3,128.5284 USDT |
120.7280 |
3,081.5000 USDT |
3,052.3700 USDT |
3,240.0000 USDT |
3,220.8300 USDT |
| 2022-03-26 |
3,062.5796 USDT |
72.5421 |
3,044.3300 USDT |
3,026.2800 USDT |
3,090.0000 USDT |
3,081.1800 USDT |
| 2022-03-25 |
3,072.7458 USDT |
148.4424 |
3,041.9500 USDT |
3,025.0000 USDT |
3,138.0000 USDT |
3,045.4600 USDT |
| 2022-03-24 |
2,991.5863 USDT |
289.2238 |
2,961.9300 USDT |
2,940.2900 USDT |
3,051.1200 USDT |
3,040.9200 USDT |
| 2022-03-23 |
2,915.9968 USDT |
122.5046 |
2,904.4200 USDT |
2,859.1600 USDT |
2,970.0000 USDT |
2,961.5900 USDT |
| 2022-03-22 |
2,926.4828 USDT |
119.4525 |
2,837.9200 USDT |
2,830.0000 USDT |
2,980.0000 USDT |
2,906.3100 USDT |
| 2022-03-21 |
2,840.1785 USDT |
111.4553 |
2,797.1200 USDT |
2,775.0000 USDT |
2,892.7300 USDT |
2,838.5900 USDT |
| 2022-03-20 |
2,838.1563 USDT |
113.0157 |
2,890.0700 USDT |
2,760.4800 USDT |
2,892.6200 USDT |
2,796.6600 USDT |
| 2022-03-19 |
2,885.1105 USDT |
94.2462 |
2,876.3600 USDT |
2,832.8500 USDT |
2,912.7400 USDT |
2,888.9200 USDT |
| 2022-03-18 |
2,793.4756 USDT |
161.8682 |
2,751.0400 USDT |
2,705.0400 USDT |
2,912.5400 USDT |
2,879.8200 USDT |
| 2022-03-17 |
2,727.2495 USDT |
116.2685 |
2,709.9900 USDT |
2,688.1100 USDT |
2,770.0000 USDT |
2,751.3500 USDT |
| 2022-03-16 |
2,620.3452 USDT |
245.3776 |
2,567.7000 USDT |
2,548.8200 USDT |
2,719.9200 USDT |
2,708.8800 USDT |
| 2022-03-15 |
2,517.2182 USDT |
152.5280 |
2,531.2400 USDT |
2,454.0000 USDT |
2,600.4500 USDT |
2,565.4600 USDT |
| 2022-03-14 |
2,508.8718 USDT |
110.4906 |
2,459.3400 USDT |
2,449.8000 USDT |
2,543.0000 USDT |
2,531.5000 USDT |
| 2022-03-13 |
2,505.1866 USDT |
93.4783 |
2,509.7700 USDT |
2,440.3100 USDT |
2,543.0000 USDT |
2,466.7900 USDT |
| 2022-03-12 |
2,521.7683 USDT |
140.4969 |
2,517.0300 USDT |
2,502.6100 USDT |
2,550.0000 USDT |
2,509.7700 USDT |
| 2022-03-11 |
2,544.6932 USDT |
112.3885 |
2,557.5400 USDT |
2,470.0000 USDT |
2,609.8400 USDT |
2,518.4600 USDT |
| 2022-03-10 |
2,552.5037 USDT |
124.0041 |
2,668.3300 USDT |
2,500.0000 USDT |
2,669.2800 USDT |
2,555.9200 USDT |
| 2022-03-09 |
2,642.9921 USDT |
192.8244 |
2,522.4800 USDT |
2,520.2900 USDT |
2,717.5300 USDT |
2,668.1400 USDT |
| 2022-03-08 |
2,504.9688 USDT |
135.8185 |
2,446.8900 USDT |
2,422.0900 USDT |
2,562.2700 USDT |
2,522.3900 USDT |
| 2022-03-07 |
2,492.4565 USDT |
142.7369 |
2,498.3400 USDT |
2,396.9300 USDT |
2,586.3900 USDT |
2,446.7900 USDT |
| 2022-03-06 |
2,562.6200 USDT |
94.3238 |
2,602.8600 USDT |
2,481.8100 USDT |
2,615.8000 USDT |
2,499.2100 USDT |
| 2022-03-05 |
2,579.8634 USDT |
68.9049 |
2,556.8200 USDT |
2,533.3300 USDT |
2,624.1000 USDT |
2,604.7700 USDT |
| 2022-03-04 |
2,636.4469 USDT |
210.5553 |
2,778.9900 USDT |
2,525.0000 USDT |
2,780.6100 USDT |
2,557.8200 USDT |
| 2022-03-03 |
2,821.6183 USDT |
169.9947 |
2,888.4200 USDT |
2,730.4600 USDT |
2,899.9900 USDT |
2,780.0000 USDT |
| 2022-03-02 |
2,915.7618 USDT |
204.1592 |
2,896.0900 USDT |
2,850.6000 USDT |
2,967.4800 USDT |
2,889.7900 USDT |
| 2022-03-01 |
2,874.9416 USDT |
227.9006 |
2,859.1600 USDT |
2,793.1800 USDT |
2,960.9300 USDT |
2,901.6600 USDT |
| 2022-02-28 |
2,675.4164 USDT |
224.6989 |
2,561.9400 USDT |
2,514.6300 USDT |
2,877.7300 USDT |
2,854.8600 USDT |
| 2022-02-27 |
2,671.8204 USDT |
248.9615 |
2,713.6000 USDT |
2,508.3000 USDT |
2,767.1800 USDT |
2,558.4600 USDT |
| 2022-02-26 |
2,732.7214 USDT |
173.4407 |
2,704.0500 USDT |
2,673.2700 USDT |
2,804.3400 USDT |
2,717.6300 USDT |
| 2022-02-25 |
2,489.7900 USDT |
127.9718 |
2,407.1500 USDT |
2,378.7300 USDT |
2,665.3500 USDT |
2,572.4300 USDT |
| 2022-02-24 |
2,516.5150 USDT |
358.6410 |
2,630.3800 USDT |
2,250.0000 USDT |
2,663.1800 USDT |
2,402.6500 USDT |
| 2022-02-23 |
2,606.4450 USDT |
126.5037 |
2,582.0100 USDT |
2,526.4600 USDT |
2,683.3300 USDT |
2,630.8800 USDT |
| 2022-02-22 |
2,621.8000 USDT |
238.7310 |
2,661.2300 USDT |
2,450.8200 USDT |
2,681.3700 USDT |
2,582.3700 USDT |
| 2022-02-21 |
2,630.0500 USDT |
147.0668 |
2,587.8800 USDT |
2,529.3500 USDT |
2,697.6100 USDT |
2,672.2200 USDT |
| 2022-02-20 |
2,641.7000 USDT |
189.9947 |
2,683.4000 USDT |
2,548.2600 USDT |
2,725.5300 USDT |
2,600.0000 USDT |
| 2022-02-19 |
2,712.2000 USDT |
115.4819 |
2,742.9400 USDT |
2,631.2400 USDT |
2,764.3800 USDT |
2,681.4600 USDT |
| 2022-02-18 |
2,830.5950 USDT |
225.8021 |
2,918.2500 USDT |
2,727.6400 USDT |
2,930.5100 USDT |
2,742.9400 USDT |
| 2022-02-17 |
2,954.6400 USDT |
223.9463 |
2,992.6200 USDT |
2,887.0400 USDT |
3,112.1900 USDT |
2,916.6600 USDT |
| 2022-02-16 |
3,024.8050 USDT |
115.5500 |
3,052.6900 USDT |
2,985.2100 USDT |
3,120.7400 USDT |
2,996.9200 USDT |
| 2022-02-15 |
2,962.6700 USDT |
124.0836 |
2,871.6000 USDT |
2,798.0300 USDT |
3,073.7400 USDT |
3,053.7400 USDT |
| 2022-02-14 |
2,869.4250 USDT |
103.6057 |
2,869.4100 USDT |
2,767.1800 USDT |
2,895.6400 USDT |
2,869.4400 USDT |
| 2022-02-13 |
2,843.9250 USDT |
84.0509 |
2,820.2800 USDT |
2,801.2100 USDT |
2,919.3500 USDT |
2,867.5700 USDT |
| 2022-02-12 |
2,934.5250 USDT |
195.0959 |
3,038.1800 USDT |
2,793.6200 USDT |
3,045.2100 USDT |
2,830.8700 USDT |
| 2022-02-11 |
3,083.2950 USDT |
168.6284 |
3,128.0100 USDT |
2,937.8800 USDT |
3,164.2800 USDT |
3,038.5800 USDT |