Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
3,120.7200 USDT |
204.8605 |
3,105.5600 USDT |
3,017.3900 USDT |
3,200.2300 USDT |
3,135.8800 USDT |
| 2022-02-09 |
3,053.9300 USDT |
147.1668 |
3,005.8200 USDT |
2,959.0700 USDT |
3,138.9900 USDT |
3,102.0400 USDT |
| 2022-02-08 |
3,027.9100 USDT |
337.1453 |
3,049.5700 USDT |
2,963.8500 USDT |
3,151.3700 USDT |
3,006.2500 USDT |
| 2022-02-07 |
2,982.9800 USDT |
126.6199 |
2,917.2200 USDT |
2,909.0900 USDT |
3,050.0000 USDT |
3,048.7400 USDT |
| 2022-02-06 |
2,944.3750 USDT |
153.0349 |
2,966.6600 USDT |
2,893.5700 USDT |
2,970.3200 USDT |
2,922.0900 USDT |
| 2022-02-05 |
2,897.3450 USDT |
249.6234 |
2,815.4700 USDT |
2,812.6400 USDT |
2,986.7100 USDT |
2,979.2200 USDT |
| 2022-02-04 |
2,694.9150 USDT |
275.2181 |
2,575.7000 USDT |
2,518.6600 USDT |
2,857.8400 USDT |
2,814.1300 USDT |
| 2022-02-03 |
2,584.8050 USDT |
185.9462 |
2,591.3000 USDT |
2,518.6600 USDT |
2,667.2000 USDT |
2,578.3100 USDT |
| 2022-02-02 |
2,659.6150 USDT |
206.0152 |
2,705.6400 USDT |
2,599.3400 USDT |
2,747.0300 USDT |
2,613.5900 USDT |
| 2022-02-01 |
2,634.2350 USDT |
216.1100 |
2,567.9800 USDT |
2,466.6000 USDT |
2,740.3400 USDT |
2,700.4900 USDT |
| 2022-01-31 |
2,558.6500 USDT |
148.0936 |
2,548.7400 USDT |
2,420.2900 USDT |
2,569.7400 USDT |
2,568.5600 USDT |
| 2022-01-30 |
2,520.9800 USDT |
150.6459 |
2,483.0900 USDT |
2,474.6000 USDT |
2,575.0000 USDT |
2,558.8700 USDT |
| 2022-01-29 |
2,437.2250 USDT |
203.9571 |
2,387.2000 USDT |
2,370.2000 USDT |
2,543.9800 USDT |
2,487.2500 USDT |
| 2022-01-28 |
2,399.2350 USDT |
406.2330 |
2,416.1300 USDT |
2,258.7500 USDT |
2,419.5300 USDT |
2,382.3400 USDT |
| 2022-01-27 |
2,473.5950 USDT |
297.1943 |
2,531.6900 USDT |
2,289.3300 USDT |
2,634.8300 USDT |
2,415.5000 USDT |
| 2022-01-26 |
2,428.1550 USDT |
229.2608 |
2,326.9600 USDT |
2,316.8100 USDT |
2,584.6400 USDT |
2,529.3500 USDT |
| 2022-01-25 |
2,252.8150 USDT |
329.9118 |
2,181.0800 USDT |
2,131.2000 USDT |
2,375.3000 USDT |
2,324.5500 USDT |
| 2022-01-24 |
2,259.4750 USDT |
472.4885 |
2,344.5100 USDT |
2,001.0000 USDT |
2,445.7000 USDT |
2,174.4400 USDT |
| 2022-01-23 |
2,327.1000 USDT |
286.8138 |
2,308.6700 USDT |
2,200.0000 USDT |
2,453.1800 USDT |
2,345.5300 USDT |
| 2022-01-22 |
2,513.2850 USDT |
661.0207 |
2,716.2200 USDT |
2,205.0100 USDT |
2,748.0000 USDT |
2,310.3500 USDT |
| 2022-01-21 |
2,929.3800 USDT |
287.1335 |
3,133.7600 USDT |
2,628.1500 USDT |
3,137.7300 USDT |
2,725.0000 USDT |
| 2022-01-20 |
3,066.1550 USDT |
192.5560 |
2,998.7700 USDT |
2,958.6800 USDT |
3,133.8700 USDT |
3,133.5400 USDT |
| 2022-01-19 |
2,999.1500 USDT |
176.2594 |
2,999.6400 USDT |
2,923.6900 USDT |
3,047.3900 USDT |
2,998.6600 USDT |
| 2022-01-18 |
3,040.6850 USDT |
110.8551 |
3,093.8700 USDT |
2,971.4200 USDT |
3,101.8700 USDT |
2,987.5000 USDT |
| 2022-01-17 |
3,130.6100 USDT |
125.3975 |
3,168.3500 USDT |
3,080.2000 USDT |
3,225.0000 USDT |
3,092.8700 USDT |
| 2022-01-16 |
3,188.0400 USDT |
95.7832 |
3,208.8700 USDT |
3,114.8700 USDT |
3,230.8400 USDT |
3,167.2100 USDT |
| 2022-01-15 |
3,167.5950 USDT |
104.6811 |
3,127.2400 USDT |
3,111.8700 USDT |
3,208.0200 USDT |
3,207.9500 USDT |
| 2022-01-14 |
3,133.7950 USDT |
162.5050 |
3,140.7200 USDT |
3,050.0000 USDT |
3,151.6000 USDT |
3,126.8700 USDT |
| 2022-01-13 |
3,168.4250 USDT |
161.6383 |
3,196.8700 USDT |
3,120.7500 USDT |
3,237.5000 USDT |
3,139.9800 USDT |
| 2022-01-12 |
3,085.0800 USDT |
311.9460 |
2,975.2900 USDT |
2,975.2900 USDT |
3,217.7000 USDT |
3,194.8700 USDT |
| 2022-01-11 |
2,913.7600 USDT |
284.4389 |
2,852.5200 USDT |
2,800.0000 USDT |
2,999.6600 USDT |
2,975.0000 USDT |
| 2022-01-10 |
2,893.8300 USDT |
157.8156 |
2,934.1700 USDT |
2,780.7700 USDT |
3,038.4600 USDT |
2,853.4900 USDT |
| 2022-01-09 |
2,964.7050 USDT |
113.7023 |
2,994.3100 USDT |
2,850.0000 USDT |
3,013.3600 USDT |
2,935.1000 USDT |
| 2022-01-08 |
2,992.1650 USDT |
118.2935 |
2,982.6200 USDT |
2,941.0000 USDT |
3,066.7400 USDT |
3,001.7100 USDT |
| 2022-01-07 |
3,103.9200 USDT |
349.6678 |
3,226.3700 USDT |
2,923.6900 USDT |
3,280.2900 USDT |
2,981.4700 USDT |
| 2022-01-06 |
3,427.1900 USDT |
682.7605 |
3,628.0100 USDT |
3,134.9500 USDT |
3,631.4400 USDT |
3,226.3700 USDT |
| 2022-01-05 |
3,642.5400 USDT |
390.0100 |
3,655.8200 USDT |
3,574.8600 USDT |
3,671.3200 USDT |
3,629.2600 USDT |
| 2022-01-04 |
3,626.0350 USDT |
376.7298 |
3,596.9400 USDT |
3,449.2400 USDT |
3,699.2000 USDT |
3,655.1300 USDT |
| 2022-01-03 |
3,584.9500 USDT |
96.8418 |
3,580.0000 USDT |
3,575.0000 USDT |
3,642.7500 USDT |
3,589.9000 USDT |
| 2022-01-02 |
3,547.3500 USDT |
76.8104 |
3,523.8800 USDT |
3,426.2300 USDT |
3,578.9500 USDT |
3,570.8200 USDT |
| 2022-01-01 |
3,560.2400 USDT |
81.5071 |
3,584.5200 USDT |
3,446.2800 USDT |
3,589.9900 USDT |
3,535.9600 USDT |
| 2021-12-31 |
3,551.0900 USDT |
145.2221 |
3,516.6900 USDT |
3,486.2100 USDT |
3,612.4600 USDT |
3,585.4900 USDT |
| 2021-12-30 |
3,555.7950 USDT |
178.0118 |
3,594.1400 USDT |
3,400.0000 USDT |
3,594.9800 USDT |
3,517.4500 USDT |
| 2021-12-29 |
3,644.6000 USDT |
294.9892 |
3,695.3100 USDT |
3,507.1100 USDT |
3,704.1900 USDT |
3,593.8900 USDT |
| 2021-12-28 |
3,785.6600 USDT |
121.1952 |
3,866.2200 USDT |
3,652.2000 USDT |
3,891.8100 USDT |
3,705.1000 USDT |
| 2021-12-27 |
3,837.6850 USDT |
123.5135 |
3,809.8000 USDT |
3,789.1200 USDT |
3,868.5500 USDT |
3,865.5700 USDT |
| 2021-12-26 |
3,836.8450 USDT |
157.4132 |
3,864.2100 USDT |
3,755.7100 USDT |
3,891.7300 USDT |
3,809.4800 USDT |
| 2021-12-25 |
3,853.6100 USDT |
125.7009 |
3,849.9200 USDT |
3,793.8600 USDT |
3,893.6100 USDT |
3,857.3000 USDT |
| 2021-12-24 |
3,780.4550 USDT |
181.0262 |
3,711.9600 USDT |
3,701.3500 USDT |
3,903.5300 USDT |
3,848.9500 USDT |
| 2021-12-23 |
3,721.2450 USDT |
142.3200 |
3,738.1800 USDT |
3,650.0000 USDT |
3,770.6700 USDT |
3,704.3100 USDT |